Dark

QQQ20261016C835
QQQ Oct 16 2026 835.00 Call (QQQ261016C00835000)
option OPRA

EOD

Sep 23, 2026

0.0600-50.000%(-0.0600)851

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0900	0.0900	0.0500	0.0600	-50.000%	851	1,886	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,857	-50.000%
2026-09-21	0.0700	0.1400	0.0700	0.1400	+600.000%	43	1,852	-57.143%
2026-09-18	0.0400	0.0400	0.0100	0.0200	-50.000%	721	1,852	+200.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,892	+50.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+100.000%	10	1,896	+50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,899	+200.000%
2026-09-14	0.0300	0.0300	0.0100	0.0100	-75.000%	8	1,900	+500.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-20.000%	4	1,901	+50.000%
2026-09-10	0.0600	0.0600	0.0300	0.0500	-44.444%	21	1,911	+20.000%
2026-09-08	0.1100	0.1100	0.0900	0.0900	-18.182%	2	1,907	-33.333%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+37.500%	1	1,907	-45.455%
2026-09-03	0.1200	0.1200	0.0800	0.0800	+14.286%	4	1,907	-25.000%
2026-09-02	0.0900	0.0900	0.0600	0.0700	0.000%	22	1,904	-14.286%
2026-09-01	0.0500	0.0700	0.0500	0.0700	-30.000%	107	1,905	-14.286%
2026-08-31	0.1400	0.1400	0.0800	0.1000	-23.077%	10	1,905	-40.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-45.833%	1	1,901	-53.846%
2026-08-27	0.2000	0.2400	0.2000	0.2400	+14.286%	13	1,901	-75.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,896	-71.429%
2026-08-25	0.2400	0.2700	0.2000	0.2000	-20.000%	19	1,895	-70.000%
2026-08-24	0.2800	0.2800	0.2500	0.2500	-28.571%	3	1,895	-76.000%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-16.667%	3	1,896	-82.857%
2026-08-19	0.5800	0.5800	0.4200	0.4200	-14.286%	18	1,899	-85.714%
2026-08-18	0.5400	0.5400	0.4900	0.4900	-55.455%	5	1,913	-87.755%
2026-08-17	1.1500	1.1700	1.1000	1.1000	-6.780%	77	1,913	-94.545%
2026-08-14	1.2000	1.2000	1.1800	1.1800	-26.708%	2	1,969	-94.915%
2026-08-13	0.9800	1.7900	0.9800	1.6100	+64.286%	40	1,969	-96.273%
2026-08-12	1.2400	1.2400	0.9800	0.9800	+5.376%	516	1,935	-93.878%
2026-08-11	1.2300	1.2300	0.9300	0.9300	-41.875%	25	1,461	-93.548%
2026-08-10	1.5900	1.6000	1.5900	1.6000	-3.030%	5	1,471	-96.250%
2026-08-07	1.6600	1.6600	1.6500	1.6500	+26.923%	30	1,466	-96.364%
2026-08-06	1.6900	1.6900	1.3000	1.3000	-33.673%	51	1,436	-95.385%
2026-08-05	3.7500	4.0900	1.9600	1.9600	-43.188%	74	1,449	-96.939%
2026-08-04	1.4400	3.4700	1.4400	3.4500	+315.663%	124	1,429	-98.261%
2026-08-03	0.7600	0.8300	0.7600	0.8300	+38.333%	101	1,324	-92.771%
2026-07-31	0.8400	0.8400	0.6000	0.6000	+25.000%	15	1,225	-90.000%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-41.463%	1	1,228	-87.500%
2026-07-24	0.8200	0.8200	0.8200	0.8200	-25.455%	1	1,228	-92.683%
2026-07-23	1.1700	1.1700	1.1000	1.1000	-27.152%	4	1,228	-94.545%
2026-07-22	1.5800	1.5800	1.5100	1.5100	0.000%	4	1,228	-96.026%
2026-07-21	1.4100	1.6000	1.4100	1.5100	+22.764%	23	1,228	-96.026%
2026-07-20	1.7100	1.7100	1.2300	1.2300	-9.559%	129	1,228	-95.122%
2026-07-17	1.4100	1.5600	1.2400	1.3600	-31.658%	39	1,128	-95.588%
2026-07-16	2.1600	2.2800	1.9900	1.9900	-23.462%	73	1,127	-96.985%
2026-07-15	3.3400	3.3400	2.6000	2.6000	-15.858%	19	1,127	-97.692%
2026-07-14	3.1300	3.2400	2.8600	3.0900	+6.186%	78	1,129	-98.058%
2026-07-13	3.2000	3.2000	2.8800	2.9100	-31.529%	79	1,129	-97.938%
2026-07-10	4.2000	4.5100	4.1800	4.2500	-10.338%	117	1,132	-98.588%
2026-07-09	3.8700	4.7700	3.8300	4.7400	+50.476%	49	1,131	-98.734%
2026-07-08	3.3900	3.4200	3.1500	3.1500	-6.528%	60	1,133	-98.095%
2026-07-07	3.9600	3.9600	3.2500	3.3700	-31.504%	148	1,133	-98.220%
2026-07-06	5.1600	5.5800	4.8900	4.9200	+11.061%	83	1,122	-98.780%
2026-07-02	5.9100	6.5700	4.4300	4.4300	-32.366%	44	1,108	-98.646%
2026-07-01	6.5500	6.5500	6.5500	6.5500	-20.702%	13	1,108	-99.084%
2026-06-30	7.4600	8.2600	7.4600	8.2600	+28.861%	98	1,111	-99.274%
2026-06-29	5.0700	6.4100	4.6600	6.4100	+23.269%	40	1,110	-99.064%
2026-06-26	5.8300	6.1700	5.2000	5.2000	-26.136%	43	1,107	-98.846%
2026-06-24	6.8300	7.0700	5.4600	7.0400	-0.142%	147	1,124	-99.148%
2026-06-23	7.0000	7.8000	7.0000	7.0500	-34.235%	51	1,135	-99.149%
2026-06-22	11.6400	12.2500	10.3300	10.7200	-8.998%	89	1,138	-99.440%
2026-06-18	10.9000	11.7800	10.6400	11.7800	+37.939%	9	1,118	-99.491%
2026-06-17	10.0600	10.4500	8.5400	8.5400	-23.408%	81	1,118	-99.297%
2026-06-16	11.4200	11.7000	10.9500	11.1500	-10.585%	50	1,118	-99.462%
2026-06-15	11.2800	12.6700	11.2800	12.4700	+39.485%	58	1,088	-99.519%
2026-06-12	8.5500	9.0800	8.0000	8.9400	+7.711%	29	1,088	-99.329%
2026-06-11	6.5100	8.5200	6.5100	8.3000	+40.678%	112	1,088	-99.277%
2026-06-10	6.7500	6.7500	5.6200	5.9000	-18.056%	64	1,081	-98.983%
2026-06-08	6.8700	7.3600	6.2600	7.2000	+21.212%	136	1,080	-99.167%
2026-06-05	8.1600	8.4400	5.9400	5.9400	-51.942%	36	1,082	-98.990%
2026-06-04	10.4400	12.3600	9.5200	12.3600	-5.577%	78	1,062	-99.515%
2026-06-03	14.1000	14.1000	13.0900	13.0900	-0.229%	9	1,064	-99.542%
2026-06-02	12.6700	13.1200	12.5100	13.1200	+4.127%	79	1,065	-99.543%
2026-06-01	10.9700	12.8800	10.9700	12.6000	+9.756%	2,071	1,063	-99.524%
2026-05-29	11.6000	11.7500	11.0800	11.4800	+18.595%	118	1,068	-99.477%
2026-05-28	9.5400	9.7400	9.5400	9.6800	+4.989%	13	1,062	-99.380%
2026-05-27	9.6100	9.6100	9.1900	9.2200	-1.073%	74	1,063	-99.349%
2026-05-26	8.3800	9.6600	8.2900	9.3200	+26.630%	48	1,067	-99.356%
2026-05-22	7.2200	7.3600	6.9800	7.3600	+30.265%	3	1,064	-99.185%
2026-05-21	5.4700	6.5700	5.0200	5.6500	-9.164%	320	1,063	-98.938%
2026-05-20	5.8300	6.2600	5.7200	6.2200	+33.476%	52	1,063	-99.035%
2026-05-19	4.6400	4.8500	3.9400	4.6600	-3.119%	71	1,044	-98.712%
2026-05-18	5.2300	5.2300	4.8100	4.8100	-48.446%	30	1,044	-98.753%
2026-05-14	9.0200	9.8700	8.6300	9.3300	+38.018%	129	1,044	-99.357%
2026-05-13	6.2100	6.7600	5.7800	6.7600	+32.549%	85	1,033	-99.112%
2026-05-12	6.1600	6.6100	5.1000	5.1000	-27.660%	63	1,033	-98.824%
2026-05-11	6.6500	7.4600	6.6500	7.0500	+16.145%	157	1,033	-99.149%
2026-05-08	5.5100	6.1400	5.5100	6.0700	+42.824%	220	1,027	-99.012%
2026-05-07	4.2700	4.8900	4.2100	4.2500	+0.473%	135	1,031	-98.588%
2026-05-06	3.8000	4.2300	3.8000	4.2300	+94.931%	29	1,011	-98.582%
2026-05-01	2.0000	2.1700	2.0000	2.1700	+36.478%	3	1,009	-97.235%
2026-04-30	1.5900	1.5900	1.5900	1.5900	+4.605%	1	1,009	-96.226%
2026-04-29	1.5200	1.5200	1.5200	1.5200	-5.000%	1	1,010	-96.053%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-6.977%	1	1,009	-96.250%
2026-04-27	1.7200	1.7200	1.7200	1.7200	+11.688%	1	1,009	-96.512%
2026-04-24	1.5100	1.5400	1.5100	1.5400	+15.789%	8	1,008	-96.104%
2026-04-23	1.3300	1.3300	1.3300	1.3300	+0.758%	1	1,003	-95.489%
2026-04-22	1.3200	1.3200	1.3200	1.3200	+46.667%	1	1,002	-95.455%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+9.756%	1	1,001	-93.333%
2026-04-15	0.5800	0.8200	0.5800	0.8200	+60.784%	3	1,002	-92.683%
2026-04-14	0.5100	0.5100	0.5100	0.5100	+112.500%	1,000	1,002	-88.235%
2026-03-30	0.1700	0.2400	0.1700	0.2400	0.000%	2	2	-75.000%