Dark

QQQ20261016C830
QQQ Oct 16 2026 830.00 Call (QQQ261016C00830000)
option OPRA

EOD

Sep 24, 2026

0.0900+12.500%(+0.0100)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.1100	0.0400	0.0900	+12.500%	106	2,725	0.000%
2026-09-23	0.1000	0.1000	0.0600	0.0800	-46.667%	1,008	2,741	+12.500%
2026-09-22	0.1700	0.1700	0.1400	0.1500	-11.765%	11	2,398	-40.000%
2026-09-21	0.0700	0.1800	0.0700	0.1700	+325.000%	213	2,391	-47.059%
2026-09-17	0.0500	0.0500	0.0400	0.0400	0.000%	3	2,365	+125.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,366	+125.000%
2026-09-14	0.0400	0.0400	0.0200	0.0200	-60.000%	3	2,366	+350.000%
2026-09-11	0.0500	0.0600	0.0300	0.0500	-16.667%	12	2,366	+80.000%
2026-09-10	0.0400	0.0600	0.0400	0.0600	-33.333%	45	2,366	+50.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	2	2,392	0.000%
2026-09-08	0.1200	0.1200	0.1100	0.1100	0.000%	1,601	3,990	-18.182%
2026-09-04	0.1100	0.1100	0.0900	0.1100	-15.385%	35	2,373	-18.182%
2026-09-03	0.1400	0.1600	0.1300	0.1300	+62.500%	9	2,373	-30.769%
2026-09-01	0.0700	0.0800	0.0700	0.0800	-27.273%	202	2,374	+12.500%
2026-08-31	0.1500	0.1600	0.1100	0.1100	-31.250%	11	2,445	-18.182%
2026-08-28	0.2700	0.2900	0.1600	0.1600	-36.000%	12	2,445	-43.750%
2026-08-27	0.2700	0.2700	0.2500	0.2500	+13.636%	8	2,443	-64.000%
2026-08-26	0.2400	0.2400	0.2200	0.2200	-15.385%	36	2,442	-59.091%
2026-08-25	0.3300	0.3300	0.2600	0.2600	0.000%	36	2,440	-65.385%
2026-08-24	0.3100	0.3100	0.2600	0.2600	-42.222%	15	2,458	-65.385%
2026-08-21	0.4400	0.4500	0.4400	0.4500	+15.385%	2	2,447	-80.000%
2026-08-20	0.4600	0.4600	0.3900	0.3900	-23.529%	27	2,447	-76.923%
2026-08-19	0.6300	0.6300	0.5100	0.5100	-13.559%	21	2,471	-82.353%
2026-08-18	0.7300	0.7300	0.5800	0.5900	-47.788%	329	2,469	-84.746%
2026-08-17	1.4800	1.4800	1.1300	1.1300	-22.069%	1,663	2,206	-92.035%
2026-08-14	1.8000	1.8500	1.4100	1.4500	-17.614%	10	816	-93.793%
2026-08-13	1.8700	1.9700	1.7600	1.7600	+53.043%	65	815	-94.886%
2026-08-12	1.4100	1.4100	1.1500	1.1500	+3.604%	101	812	-92.174%
2026-08-11	1.1300	1.1300	1.1100	1.1100	-37.288%	6	773	-91.892%
2026-08-10	1.7700	1.7700	1.7700	1.7700	-5.851%	5	773	-94.915%
2026-08-07	1.7800	1.8800	1.7800	1.8800	+22.078%	15	768	-95.213%
2026-08-06	1.9300	2.0700	1.5300	1.5400	-22.613%	33	771	-94.156%
2026-08-05	4.1300	4.2700	1.9900	1.9900	-47.906%	68	758	-95.477%
2026-08-04	1.3800	3.9100	1.3800	3.8200	+302.105%	194	779	-97.644%
2026-08-03	0.6500	0.9500	0.6500	0.9500	+33.803%	4	760	-90.526%
2026-07-31	0.9600	0.9600	0.7100	0.7100	+44.898%	71	762	-87.324%
2026-07-30	0.4800	0.6100	0.4800	0.4900	-2.000%	3	738	-81.633%
2026-07-29	0.5900	0.5900	0.5000	0.5000	-9.091%	6	738	-82.000%
2026-07-28	0.6100	0.6100	0.5500	0.5500	-15.385%	45	738	-83.636%
2026-07-27	0.8700	0.8700	0.6500	0.6500	-19.753%	3	697	-86.154%
2026-07-24	0.9700	0.9900	0.8100	0.8100	-29.565%	95	696	-88.889%
2026-07-23	1.2700	1.3200	1.1300	1.1500	-33.908%	37	796	-92.174%
2026-07-22	1.7400	1.7400	1.7400	1.7400	-8.421%	3	791	-94.828%
2026-07-21	1.7300	1.9000	1.7300	1.9000	+12.426%	28	791	-95.263%
2026-07-20	1.7600	1.7600	1.6900	1.6900	+13.423%	2	796	-94.675%
2026-07-17	1.7200	1.8200	1.4200	1.4900	-31.651%	76	795	-93.960%
2026-07-16	2.4700	2.6800	2.1800	2.1800	-26.351%	118	804	-95.872%
2026-07-15	3.8900	3.8900	2.9200	2.9600	-19.126%	98	805	-96.959%
2026-07-14	3.6900	3.9200	3.2900	3.6600	+16.561%	100	789	-97.541%
2026-07-13	3.7600	3.7600	3.0000	3.1400	-34.719%	132	781	-97.134%
2026-07-10	4.6700	5.0900	4.6500	4.8100	-3.414%	124	745	-98.129%
2026-07-09	4.5400	5.3500	4.3800	4.9800	+35.695%	54	736	-98.193%
2026-07-08	3.7500	3.8500	3.2800	3.6700	-4.675%	113	740	-97.548%
2026-07-07	4.6300	4.6300	3.7000	3.8500	-30.631%	152	732	-97.662%
2026-07-06	5.8500	6.0700	5.4500	5.5500	+11.895%	12	720	-98.378%
2026-07-02	7.2000	7.2000	4.9200	4.9600	-29.844%	38	725	-98.185%
2026-07-01	7.3500	7.5000	7.0700	7.0700	-20.829%	293	725	-98.727%
2026-06-30	8.2500	8.9300	8.0800	8.9300	+26.847%	197	797	-98.992%
2026-06-29	6.4600	7.0400	5.1400	7.0400	+22.435%	54	878	-98.722%
2026-06-26	6.1700	6.9200	5.7500	5.7500	-25.422%	92	881	-98.435%
2026-06-25	7.1200	7.7900	6.8900	7.7100	+1.715%	105	908	-98.833%
2026-06-24	7.6200	7.7500	6.5700	7.5800	-3.193%	320	875	-98.813%
2026-06-23	7.8300	8.7000	7.7300	7.8300	-31.255%	139	802	-98.851%
2026-06-22	13.2800	13.4700	11.3000	11.3900	-8.953%	85	783	-99.210%
2026-06-18	11.5900	13.0000	11.5900	12.5100	+34.806%	69	784	-99.281%
2026-06-17	10.9500	11.3900	8.9200	9.2800	-14.470%	68	784	-99.030%
2026-06-16	12.3400	12.7000	10.7900	10.8500	-19.630%	59	784	-99.171%
2026-06-15	12.7700	13.7400	12.5600	13.5000	+41.361%	60	786	-99.333%
2026-06-12	9.5500	9.9900	9.3200	9.5500	+3.692%	29	786	-99.058%
2026-06-11	6.1100	9.2100	6.1100	9.2100	+51.980%	62	786	-99.023%
2026-06-10	5.9900	6.3300	5.9900	6.0600	+10.182%	57	785	-98.515%
2026-06-09	7.7000	7.7000	5.0000	5.5000	-30.991%	20	784	-98.364%
2026-06-08	7.4800	8.1000	6.9500	7.9700	+19.850%	216	792	-98.871%
2026-06-05	9.8200	9.8200	6.5300	6.6500	-49.735%	40	854	-98.647%
2026-06-04	11.2400	13.2300	10.4000	13.2300	-8.569%	98	864	-99.320%
2026-06-03	14.4300	14.4700	14.3900	14.4700	+3.136%	9	877	-99.378%
2026-06-02	13.3700	14.1100	13.3700	14.0300	+9.781%	88	880	-99.359%
2026-06-01	11.5000	12.8700	11.5000	12.7800	+2.816%	95	873	-99.296%
2026-05-29	12.5600	12.5700	12.3700	12.4300	+8.559%	46	783	-99.276%
2026-05-28	10.4300	11.4500	10.3600	11.4500	+12.035%	59	789	-99.214%
2026-05-27	10.1600	10.3000	10.0300	10.2200	-2.294%	17	768	-99.119%
2026-05-26	8.5400	10.4600	8.5300	10.4600	+43.288%	84	764	-99.140%
2026-05-22	7.6700	8.1100	7.3000	7.3000	+8.955%	1,734	760	-98.767%
2026-05-21	6.2400	7.2400	5.6200	6.7000	+0.904%	346	1,769	-98.657%
2026-05-20	6.3300	6.8100	6.2900	6.6400	+27.203%	66	1,769	-98.645%
2026-05-19	5.0600	5.2900	4.2700	5.2200	-6.786%	111	1,758	-98.276%
2026-05-18	6.0100	6.2300	5.1000	5.6000	-28.205%	1,791	1,758	-98.393%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-24.125%	1	1,758	-98.846%
2026-05-14	9.7400	10.9300	9.4500	10.2800	+38.919%	260	188	-99.125%
2026-05-13	6.7600	7.4000	6.4400	7.4000	+18.022%	69	70	-98.784%
2026-05-12	6.6600	7.1500	6.2700	6.2700	-19.512%	97	70	-98.565%
2026-05-11	7.4600	8.1300	7.4400	7.7900	+6.566%	131	70	-98.845%
2026-05-08	6.3100	7.3700	6.2800	7.3100	+55.202%	158	32	-98.769%
2026-05-07	5.2900	5.4100	4.5800	4.7100	+5.369%	128	32	-98.089%
2026-05-06	4.2300	4.5300	4.1900	4.4700	+65.556%	26	26	-97.987%
2026-05-05	2.7000	2.7000	2.7000	2.7000	+11.570%	1	25	-96.667%
2026-05-04	2.4200	2.4200	2.4200	2.4200	+1.255%	20	26	-96.281%
2026-05-01	2.1800	2.3900	2.1800	2.3900	+28.495%	10	15	-96.234%
2026-04-30	1.5500	1.8600	1.5500	1.8600	-6.533%	6	15	-95.161%
2026-04-24	1.9900	1.9900	1.9900	1.9900	+37.241%	1	13	-95.477%
2026-04-22	1.2400	1.4500	1.2400	1.4500	0.000%	2	12	-93.793%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+7.407%	9	11	-93.793%
2026-04-20	1.3500	1.3500	1.3500	1.3500	+114.286%	1	2	-93.333%
2026-04-15	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-85.714%