Dark

QQQ20261016C815
QQQ Oct 16 2026 815.00 Call (QQQ261016C00815000)
option OPRA

EOD

Sep 24, 2026

0.1900+5.556%(+0.0100)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.2100	0.1100	0.1900	+5.556%	92	1,841	0.000%
2026-09-23	0.2300	0.2300	0.1600	0.1800	-40.000%	130	1,812	+5.556%
2026-09-22	0.3100	0.3500	0.2900	0.3000	-11.765%	27	1,769	-36.667%
2026-09-21	0.0800	0.3400	0.0800	0.3400	+385.714%	339	1,774	-44.118%
2026-09-18	0.0700	0.0700	0.0400	0.0700	0.000%	11	1,709	+171.429%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,706	+171.429%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,706	+375.000%
2026-09-14	0.0500	0.0600	0.0500	0.0500	-44.444%	15	1,709	+280.000%
2026-09-11	0.1100	0.1100	0.0700	0.0900	0.000%	25	1,716	+111.111%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-40.000%	2	1,728	+111.111%
2026-09-09	0.2100	0.2100	0.1500	0.1500	-28.571%	25	1,729	+26.667%
2026-09-08	0.2400	0.2400	0.2000	0.2100	0.000%	15	1,735	-9.524%
2026-09-04	0.2100	0.2600	0.1700	0.2100	-25.000%	37	1,742	-9.524%
2026-09-03	0.2000	0.2800	0.2000	0.2800	+86.667%	8	1,742	-32.143%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,738	+26.667%
2026-08-31	0.2600	0.2700	0.1700	0.1700	-41.379%	8	1,743	+11.765%
2026-08-28	0.4900	0.5200	0.2900	0.2900	-40.816%	23	1,739	-34.483%
2026-08-27	0.4500	0.5000	0.4500	0.4900	+16.667%	211	1,738	-61.224%
2026-08-26	0.4100	0.4200	0.3900	0.4200	-17.647%	1,005	1,932	-54.762%
2026-08-25	0.5700	0.5700	0.4900	0.5100	+6.250%	15	1,040	-62.745%
2026-08-24	0.4500	0.4900	0.4500	0.4800	-33.333%	155	1,044	-60.417%
2026-08-21	0.7700	0.7700	0.7100	0.7200	-5.263%	139	1,108	-73.611%
2026-08-20	0.8000	0.8000	0.6700	0.7600	-12.644%	63	1,052	-75.000%
2026-08-19	1.1200	1.1900	0.8700	0.8700	-15.534%	107	1,041	-78.161%
2026-08-18	1.3000	1.3000	0.9900	1.0300	-45.503%	7	982	-81.553%
2026-08-17	2.3400	2.3500	1.8400	1.8900	-14.480%	92	984	-89.947%
2026-08-14	2.9100	2.9100	2.2100	2.2100	-27.541%	39	987	-91.403%
2026-08-13	2.8500	3.1800	2.7600	3.0500	+60.526%	20	985	-93.770%
2026-08-12	2.2100	2.3200	1.9000	1.9000	+11.111%	44	988	-90.000%
2026-08-11	2.3500	2.3500	1.6700	1.7100	-31.048%	11	974	-88.889%
2026-08-10	2.8500	2.8500	2.4800	2.4800	-12.057%	5	973	-92.339%
2026-08-07	2.9000	3.0100	2.8200	2.8200	+18.487%	6	971	-93.262%
2026-08-06	2.5000	3.1200	2.3800	2.3800	-19.322%	82	968	-92.017%
2026-08-05	5.6300	6.2200	2.9500	2.9500	-39.175%	304	1,000	-93.559%
2026-08-04	2.0100	4.8500	2.0100	4.8500	+254.015%	46	876	-96.082%
2026-08-03	1.0700	1.3700	1.0700	1.3700	+28.037%	64	866	-86.131%
2026-07-31	1.0600	1.0800	1.0100	1.0700	-1.835%	95	804	-82.243%
2026-07-30	0.9600	1.0900	0.9600	1.0900	+75.806%	5	740	-82.569%
2026-07-29	0.9000	0.9000	0.6200	0.6200	-26.190%	52	762	-69.355%
2026-07-28	0.8900	0.8900	0.7800	0.8400	-16.000%	48	771	-77.381%
2026-07-27	1.2400	1.2400	0.9700	1.0000	-31.507%	16	788	-81.000%
2026-07-24	1.5400	1.5400	1.4000	1.4600	-13.095%	17	800	-86.986%
2026-07-23	2.0200	2.1000	1.6800	1.6800	-38.686%	62	806	-88.690%
2026-07-22	2.8400	2.9900	2.7400	2.7400	-10.749%	56	801	-93.066%
2026-07-21	2.7500	3.1200	2.5800	3.0700	+35.841%	103	766	-93.811%
2026-07-20	2.6900	2.7100	2.2600	2.2600	-5.042%	55	775	-91.593%
2026-07-17	2.2700	2.7700	2.1700	2.3800	-27.660%	40	769	-92.017%
2026-07-16	4.1000	4.1000	3.2200	3.2900	-30.149%	381	769	-94.225%
2026-07-15	5.6100	5.6100	4.5000	4.7100	-16.341%	537	1,081	-95.966%
2026-07-14	5.3700	5.6300	5.1100	5.6300	+22.926%	36	1,047	-96.625%
2026-07-13	5.4000	5.5300	4.4900	4.5800	-35.493%	478	1,049	-95.852%
2026-07-10	6.8100	7.2800	6.5400	7.1000	+1.429%	642	1,213	-97.324%
2026-07-09	6.6400	7.6100	6.2000	7.0000	+30.841%	342	695	-97.286%
2026-07-08	5.0200	5.4000	4.6600	5.3500	+2.687%	132	456	-96.449%
2026-07-07	6.5500	6.5500	5.2100	5.2100	-33.033%	230	408	-96.353%
2026-07-06	8.4300	8.4300	7.7800	7.7800	+15.259%	25	219	-97.558%
2026-07-02	9.4600	9.9700	6.7200	6.7500	-31.333%	29	195	-97.185%
2026-07-01	9.5800	10.1000	9.5800	9.8300	-20.917%	26	195	-98.067%
2026-06-30	11.0900	12.7000	10.9500	12.4300	+27.618%	46	198	-98.471%
2026-06-29	6.8800	9.7400	6.8800	9.7400	+13.785%	58	198	-98.049%
2026-06-26	8.5600	8.5600	8.5600	8.5600	-12.564%	1	184	-97.780%
2026-06-25	9.7900	9.7900	9.7900	9.7900	-3.165%	1	184	-98.059%
2026-06-24	10.0700	10.1400	8.8400	10.1100	-2.319%	140	184	-98.121%
2026-06-23	10.3000	11.0600	10.3000	10.3500	-32.661%	67	156	-98.164%
2026-06-22	16.4400	16.8900	15.0900	15.3700	-1.663%	13	160	-98.764%
2026-06-18	14.6100	15.6300	14.6100	15.6300	+7.793%	43	164	-98.784%
2026-06-17	13.3200	14.5000	13.3200	14.5000	-2.027%	2	164	-98.690%
2026-06-16	16.8500	17.0000	14.8000	14.8000	-14.053%	23	164	-98.716%
2026-06-15	17.4500	17.4500	17.2200	17.2200	+46.056%	6	151	-98.897%
2026-06-12	11.5700	12.4900	11.4900	11.7900	+1.638%	46	151	-98.388%
2026-06-11	11.6000	11.6000	11.6000	11.6000	+46.096%	1	151	-98.362%
2026-06-10	8.3100	8.3100	7.8100	7.9400	+2.057%	39	151	-97.607%
2026-06-09	10.9600	11.0700	6.4500	7.7800	-30.349%	6	172	-97.558%
2026-06-08	9.4200	11.1700	9.3800	11.1700	+25.788%	75	174	-98.299%
2026-06-05	8.8800	8.8800	8.8800	8.8800	-51.713%	20	155	-97.860%
2026-06-03	17.9000	18.4000	17.9000	18.3900	+3.199%	6	155	-98.967%
2026-06-02	17.8200	17.8200	17.8200	17.8200	+5.071%	2	155	-98.934%
2026-06-01	16.5000	17.8700	16.4500	16.9600	+13.142%	15	155	-98.880%
2026-05-29	16.6200	16.6200	14.9200	14.9900	+1.079%	18	155	-98.732%
2026-05-28	14.2200	14.8300	14.1000	14.8300	+11.756%	41	147	-98.719%
2026-05-27	13.3000	13.3000	12.9300	13.2700	-0.075%	10	149	-98.568%
2026-05-26	11.4400	13.2900	11.2300	13.2800	+30.452%	45	148	-98.569%
2026-05-22	9.9100	10.5000	9.9100	10.1800	+15.420%	54	138	-98.134%
2026-05-21	8.1800	8.8200	7.7400	8.8200	+0.341%	125	186	-97.846%
2026-05-20	7.9400	8.8400	7.9400	8.7900	+21.914%	109	186	-97.838%
2026-05-18	7.9100	8.0600	6.9100	7.2100	-33.055%	75	157	-97.365%
2026-05-15	9.5200	10.7700	9.5200	10.7700	-17.345%	173	157	-98.236%
2026-05-14	11.3600	13.6900	11.3600	13.0300	+18.025%	88	82	-98.542%
2026-05-13	11.0400	11.0400	11.0400	11.0400	+49.593%	20	64	-98.279%
2026-05-12	8.8900	9.2400	7.3800	7.3800	-29.647%	103	64	-97.425%
2026-05-11	10.2300	10.4900	9.6000	10.4900	+8.368%	94	64	-98.189%
2026-05-08	8.2200	9.6800	8.1800	9.6800	+75.045%	47	56	-98.037%
2026-05-07	6.4100	6.6000	5.5300	5.5300	-7.987%	69	55	-96.564%
2026-05-06	5.6500	6.0800	5.6500	6.0100	+105.822%	86	51	-96.839%
2026-05-04	3.2400	3.2500	2.9100	2.9200	+13.178%	88	52	-93.493%
2026-04-30	2.5800	2.5800	2.5800	2.5800	+29.000%	2	46	-92.636%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+37.931%	1	46	-90.500%
2026-04-16	1.3600	1.4900	1.3600	1.4500	+34.259%	56	46	-86.897%
2026-04-15	0.7400	1.1500	0.7400	1.0800	+103.774%	59	59	-82.407%
2026-04-13	0.5300	0.5300	0.5300	0.5300	0.000%	3	3	-64.151%