Dark

QQQ20261016C810
QQQ Oct 16 2026 810.00 Call (QQQ261016C00810000)
option OPRA

EOD

Sep 24, 2026

0.2500+8.696%(+0.0200)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.3200	0.1300	0.2500	+8.696%	253	2,636	0.000%
2026-09-23	0.2800	0.2900	0.1900	0.2300	-54.000%	245	2,675	+8.696%
2026-09-22	0.3500	0.5000	0.3400	0.5000	+4.167%	347	2,649	-50.000%
2026-09-21	0.1100	0.4800	0.1100	0.4800	+336.364%	1,375	2,637	-47.917%
2026-09-18	0.0600	0.1100	0.0600	0.1100	+83.333%	47	1,680	+127.273%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	9	1,676	+316.667%
2026-09-16	0.0600	0.0600	0.0500	0.0500	+25.000%	3	1,685	+400.000%
2026-09-15	0.0700	0.0800	0.0400	0.0400	-50.000%	147	1,687	+525.000%
2026-09-14	0.0600	0.0900	0.0500	0.0800	-33.333%	261	1,790	+212.500%
2026-09-11	0.1300	0.1500	0.1000	0.1200	+20.000%	97	1,834	+108.333%
2026-09-10	0.1400	0.1700	0.1000	0.1000	-54.545%	406	1,874	+150.000%
2026-09-09	0.2600	0.2600	0.2000	0.2200	-12.000%	74	1,743	+13.636%
2026-09-08	0.3600	0.3600	0.2500	0.2500	+8.696%	90	1,730	0.000%
2026-09-04	0.2900	0.2900	0.2200	0.2300	-20.690%	61	1,686	+8.696%
2026-09-03	0.2100	0.3300	0.2000	0.2900	+93.333%	89	1,686	-13.793%
2026-09-02	0.1400	0.1800	0.1300	0.1500	+7.143%	57	1,719	+66.667%
2026-09-01	0.1600	0.2000	0.1300	0.1400	-41.667%	219	1,744	+78.571%
2026-08-31	0.3400	0.3500	0.2300	0.2400	-36.842%	318	1,790	+4.167%
2026-08-28	0.5700	0.6200	0.3600	0.3800	-35.593%	586	1,685	-34.211%
2026-08-27	0.6100	0.6200	0.5500	0.5900	+11.321%	41	1,720	-57.627%
2026-08-26	0.5100	0.5900	0.5000	0.5300	+3.922%	518	1,728	-52.830%
2026-08-25	0.6500	0.7300	0.5100	0.5100	-8.929%	22	1,390	-50.980%
2026-08-24	0.6700	0.6700	0.5300	0.5600	-38.462%	142	1,391	-55.357%
2026-08-21	0.9500	0.9600	0.8700	0.9100	+1.111%	85	1,282	-72.527%
2026-08-20	0.9500	0.9500	0.8200	0.9000	-15.888%	66	1,282	-72.222%
2026-08-19	1.1500	1.2400	1.0700	1.0700	-16.406%	15	1,287	-76.636%
2026-08-18	1.5100	1.5300	1.2200	1.2800	-41.818%	34	1,290	-80.469%
2026-08-17	2.8000	2.8000	2.2000	2.2000	-16.667%	169	1,281	-88.636%
2026-08-14	3.2600	3.2700	2.6000	2.6400	-25.634%	117	1,185	-90.530%
2026-08-13	3.1300	3.5900	3.1300	3.5500	+62.100%	66	1,145	-92.958%
2026-08-12	2.5900	2.7200	2.1900	2.1900	+4.785%	62	1,125	-88.584%
2026-08-11	2.6400	2.6700	2.0300	2.0900	-24.000%	28	1,113	-88.038%
2026-08-10	3.2900	3.2900	2.6900	2.7500	-6.463%	62	1,107	-90.909%
2026-08-07	3.0100	3.5200	2.9400	2.9400	+7.299%	521	1,058	-91.497%
2026-08-06	3.0800	3.0800	2.6900	2.7400	-26.933%	269	1,192	-90.876%
2026-08-05	6.6200	6.6200	3.7500	3.7500	-37.500%	176	1,159	-93.333%
2026-08-04	2.9000	6.0000	2.9000	6.0000	+259.281%	236	1,003	-95.833%
2026-08-03	1.0900	1.6800	1.0900	1.6700	+35.772%	57	1,126	-85.030%
2026-07-31	1.6000	1.6000	1.1000	1.2300	-3.150%	356	1,115	-79.675%
2026-07-30	0.9100	1.2700	0.9100	1.2700	+81.429%	32	920	-80.315%
2026-07-29	0.9500	0.9500	0.7000	0.7000	-25.532%	51	924	-64.286%
2026-07-28	1.0200	1.0200	0.8900	0.9400	-21.667%	222	921	-73.404%
2026-07-27	1.5500	1.5500	1.2000	1.2000	-22.078%	55	704	-79.167%
2026-07-24	1.8400	1.8400	1.5400	1.5400	-29.032%	58	706	-83.766%
2026-07-23	2.2900	2.4500	2.0100	2.1700	-36.735%	211	655	-88.479%
2026-07-22	3.2200	3.5200	3.1800	3.4300	-0.580%	46	651	-92.711%
2026-07-21	3.2800	3.6800	3.0000	3.4500	+25.000%	118	622	-92.754%
2026-07-20	3.3900	3.3900	2.7500	2.7600	-4.828%	113	601	-90.942%
2026-07-17	2.6600	3.3300	2.5000	2.9000	-22.872%	259	642	-91.379%
2026-07-16	4.4200	4.5500	3.7600	3.7600	-26.275%	84	643	-93.351%
2026-07-15	6.5800	6.5800	4.9600	5.1000	-16.256%	262	650	-95.098%
2026-07-14	6.0800	6.4800	5.7400	6.0900	+17.341%	86	583	-95.895%
2026-07-13	5.7100	6.1500	5.1900	5.1900	-33.547%	73	560	-95.183%
2026-07-10	7.8200	8.0600	7.3400	7.8100	-8.441%	114	557	-96.799%
2026-07-09	7.7600	8.5300	6.9400	8.5300	+41.225%	107	534	-97.069%
2026-07-08	5.8000	6.1100	5.5100	6.0400	-1.789%	169	542	-95.861%
2026-07-07	7.0300	7.0300	6.1500	6.1500	-30.034%	39	498	-95.935%
2026-07-06	8.7500	9.4500	8.5900	8.7900	+14.902%	88	477	-97.156%
2026-07-02	10.9500	11.1000	7.5300	7.6500	-30.073%	52	447	-96.732%
2026-07-01	11.4500	11.4500	10.5700	10.9400	-21.633%	70	447	-97.715%
2026-06-30	11.0200	13.9600	11.0200	13.9600	+30.103%	79	438	-98.209%
2026-06-29	9.3100	10.7800	7.8100	10.7300	+20.426%	153	447	-97.670%
2026-06-26	9.7400	9.7400	8.7800	8.9100	-16.338%	64	458	-97.194%
2026-06-25	12.4000	12.4000	9.3100	10.6500	-5.919%	130	430	-97.653%
2026-06-24	10.8500	11.3200	9.6500	11.3200	-2.916%	56	384	-97.792%
2026-06-23	11.5700	12.3600	11.3300	11.6600	-28.685%	165	423	-97.856%
2026-06-22	18.4800	18.8900	15.8800	16.3500	-9.015%	149	443	-98.471%
2026-06-18	16.0000	17.9700	16.0000	17.9700	+39.410%	91	385	-98.609%
2026-06-17	15.0000	15.0000	12.7200	12.8900	-14.636%	7	385	-98.061%
2026-06-16	18.2400	18.2400	15.1000	15.1000	-17.576%	84	385	-98.344%
2026-06-15	16.9900	18.8800	16.9900	18.3200	+40.923%	31	372	-98.635%
2026-06-12	13.0000	13.8900	12.4900	13.0000	+39.335%	67	372	-98.077%
2026-06-10	8.8300	10.7800	8.8300	9.3300	+16.479%	16	372	-97.320%
2026-06-09	11.1500	11.1500	7.5600	8.0100	-24.004%	36	363	-96.879%
2026-06-08	10.3100	11.5800	10.2700	10.5400	+5.400%	93	359	-97.628%
2026-06-05	11.0000	11.0000	10.0000	10.0000	-48.875%	7	329	-97.500%
2026-06-03	20.0600	20.1100	19.1900	19.5600	+1.769%	80	324	-98.722%
2026-06-02	18.4700	19.7100	18.4700	19.2200	+0.998%	5	309	-98.699%
2026-06-01	16.1500	19.0300	16.1500	19.0300	+17.108%	113	307	-98.686%
2026-05-29	17.0000	17.3900	16.2500	16.2500	+0.495%	42	409	-98.462%
2026-05-28	15.7400	16.1700	15.7400	16.1700	+12.136%	68	407	-98.454%
2026-05-27	14.5600	14.5600	13.8500	14.4200	-0.277%	48	406	-98.266%
2026-05-26	13.6500	14.5900	13.6500	14.4600	+31.934%	8	424	-98.271%
2026-05-22	10.9600	10.9600	10.9600	10.9600	+12.873%	1	419	-97.719%
2026-05-21	9.1100	9.7100	8.3900	9.7100	-2.216%	127	419	-97.425%
2026-05-20	9.3500	9.9300	9.1300	9.9300	+52.067%	61	419	-97.482%
2026-05-19	7.4300	7.4900	6.3800	6.5300	-19.383%	62	386	-96.172%
2026-05-18	10.3600	10.3600	7.5100	8.1000	-21.739%	134	386	-96.914%
2026-05-15	11.0300	11.4900	10.3500	10.3500	-26.544%	331	386	-97.585%
2026-05-14	13.6800	15.0200	13.6700	14.0900	+12.991%	132	343	-98.226%
2026-05-13	10.0200	12.4700	9.8400	12.4700	+45.169%	138	368	-97.995%
2026-05-12	10.0100	10.1800	7.8300	8.5900	-24.384%	70	368	-97.090%
2026-05-11	10.5700	11.3600	10.4600	11.3600	+10.398%	424	368	-97.799%
2026-05-08	8.9900	10.6500	8.9300	10.2900	+62.816%	111	175	-97.570%
2026-05-07	7.0200	7.7200	6.2200	6.3200	-4.962%	263	143	-96.044%
2026-05-06	6.2000	6.6800	5.9000	6.6500	+101.515%	244	25	-96.241%
2026-05-04	3.6000	3.6000	3.2400	3.3000	+15.385%	126	21	-92.424%
2026-04-30	2.8600	2.8600	2.8600	2.8600	-2.055%	2	13	-91.259%
2026-04-24	2.9200	2.9200	2.9200	2.9200	+349.231%	10	11	-91.438%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1	-61.538%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+7.843%	1	2	-54.545%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	1	-50.980%
2026-04-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-50.000%