Dark

QQQ20261016C800
QQQ Oct 16 2026 800.00 Call (QQQ261016C00800000)
option OPRA

EOD

Aug 6, 2026

3.69-19.256%(-0.88)512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9500	4.6500	3.5500	3.6900	-19.256%	512	14,275	0.000%
2026-08-05	7.7200	8.6300	4.5000	4.5700	-37.052%	3,561	14,553	-19.256%
2026-08-04	3.6000	7.5300	3.1300	7.2600	+221.239%	4,085	12,211	-49.174%
2026-08-03	1.4600	2.3100	1.4500	2.2600	+40.373%	1,664	14,519	+63.274%
2026-07-31	2.2000	2.3400	1.4700	1.6100	-42.500%	550	14,640	+129.193%
2026-07-30	1.0700	2.8000	1.0700	2.8000	+250.000%	2,692	14,574	+31.786%
2026-07-29	1.3400	1.3500	0.6500	0.8000	-37.008%	797	14,297	+361.250%
2026-07-28	1.3800	1.3800	1.1400	1.2700	-15.333%	543	13,602	+190.551%
2026-07-27	2.3900	2.4600	1.4900	1.5000	-26.829%	361	13,220	+146.000%
2026-07-24	2.5400	2.5400	2.0000	2.0500	-25.993%	4,725	14,144	+80.000%
2026-07-23	3.1200	3.2800	2.6200	2.7700	-33.890%	1,851	10,754	+33.213%
2026-07-22	4.3700	4.7000	3.9000	4.1900	-9.111%	512	9,390	-11.933%
2026-07-21	4.3800	4.8600	4.1500	4.6100	+35.988%	827	9,168	-19.957%
2026-07-20	4.2100	4.4900	3.3900	3.3900	-5.042%	379	8,609	+8.850%
2026-07-17	3.6300	4.4700	3.2400	3.5700	-30.409%	1,398	8,610	+3.361%
2026-07-16	6.1100	6.1100	4.8800	5.1300	-23.318%	1,545	8,649	-28.070%
2026-07-15	8.5000	8.5400	6.1900	6.6900	-14.121%	1,731	8,663	-44.843%
2026-07-14	8.0000	8.4200	7.1400	7.7900	+17.496%	145	8,822	-52.632%
2026-07-13	7.5500	7.7600	6.5000	6.6300	-32.347%	1,107	8,807	-44.344%
2026-07-10	9.7100	10.2100	8.8500	9.8000	-2.681%	1,534	8,903	-62.347%
2026-07-09	8.7700	10.7400	8.5000	10.0700	+31.634%	2,072	8,166	-63.357%
2026-07-08	7.1500	7.7500	6.5000	7.6500	-1.671%	409	8,393	-51.765%
2026-07-07	9.0700	9.0700	7.3700	7.7800	-27.762%	9,049	8,357	-52.571%
2026-07-06	10.7600	11.7900	10.7000	10.7700	+13.608%	148	4,103	-65.738%
2026-07-02	12.7900	13.7000	9.0600	9.4800	-25.354%	866	4,053	-61.076%
2026-07-01	13.9300	14.0000	12.7000	12.7000	-22.608%	171	4,053	-70.945%
2026-06-30	13.8000	16.6200	13.8000	16.4100	+21.556%	197	3,996	-77.514%
2026-06-29	11.7000	13.5000	9.3800	13.5000	+29.808%	239	4,020	-72.667%
2026-06-26	11.0000	12.3000	10.4000	10.4000	-22.504%	149	4,000	-64.519%
2026-06-25	14.8000	14.8000	11.4200	13.4200	+3.231%	3,548	3,978	-72.504%
2026-06-24	13.8100	13.9400	10.8500	13.0000	-4.059%	471	3,756	-71.615%
2026-06-23	12.8200	15.3100	12.8200	13.5500	-30.513%	317	3,665	-72.768%
2026-06-22	21.5500	22.0100	18.7600	19.5000	-7.231%	241	3,688	-81.077%
2026-06-18	19.4000	21.2500	18.0600	21.0200	+35.177%	247	3,702	-82.445%
2026-06-17	17.7300	18.7400	15.3800	15.5500	-9.064%	142	3,702	-76.270%
2026-06-16	21.0000	21.5000	17.0000	17.1000	-21.271%	126	3,702	-78.421%
2026-06-15	19.5000	22.1000	19.5000	21.7200	+37.730%	191	3,661	-83.011%
2026-06-12	14.0000	16.8600	14.0000	15.7700	+3.955%	117	3,661	-76.601%
2026-06-11	11.0000	15.6000	10.0000	15.1700	+51.548%	348	3,661	-75.676%
2026-06-10	10.3500	12.8000	9.5300	10.0100	-12.729%	123	3,628	-63.137%
2026-06-09	14.7500	14.7500	8.0000	11.4700	-9.328%	144	3,616	-67.829%
2026-06-08	13.1700	14.5000	12.4300	12.6500	+19.792%	117	3,593	-70.830%
2026-06-05	16.5500	16.5500	10.5600	10.5600	-49.304%	832	3,552	-65.057%
2026-06-04	19.7500	21.8100	17.7200	20.8300	-10.524%	1,905	3,406	-82.285%
2026-06-03	22.2300	23.4500	21.6700	23.2800	+0.954%	66	2,551	-84.149%
2026-06-02	22.0300	23.0600	21.5700	23.0600	+3.780%	1,030	2,536	-83.998%
2026-06-01	19.8300	22.2200	19.0200	22.2200	+14.418%	128	2,537	-83.393%
2026-05-29	20.4400	21.5200	18.7700	19.4200	+1.782%	190	2,475	-80.999%
2026-05-28	17.0300	19.2000	16.0500	19.0800	+11.449%	97	2,533	-80.660%
2026-05-27	17.2500	17.2500	15.9500	17.1200	+0.293%	109	2,562	-78.446%
2026-05-26	15.3700	18.0800	15.3700	17.0700	+35.047%	198	2,566	-78.383%
2026-05-22	12.8000	13.9500	12.5200	12.6400	+9.627%	572	2,555	-70.807%
2026-05-21	11.1300	12.4400	10.4000	11.5300	-2.864%	149	2,682	-67.997%
2026-05-20	10.2800	12.0500	9.9000	11.8700	+21.246%	1,151	2,682	-68.913%
2026-05-19	8.8200	9.7900	7.8200	9.7900	-0.305%	58	2,155	-62.308%
2026-05-18	12.3600	12.4000	9.1100	9.8200	-16.497%	1,122	2,155	-62.424%
2026-05-15	13.6900	14.1900	11.7600	11.7600	-28.986%	553	2,155	-68.622%
2026-05-14	15.0000	17.5300	15.0000	16.5600	+15.481%	90	1,925	-77.717%
2026-05-13	11.7300	14.9100	11.0800	14.3400	+28.150%	108	1,912	-74.268%
2026-05-12	11.6200	12.2400	8.9400	11.1900	-16.988%	3,135	1,912	-67.024%
2026-05-11	12.4500	13.6800	12.4500	13.4800	+8.273%	125	1,912	-72.626%
2026-05-08	9.5100	12.6700	9.5100	12.4500	+61.479%	99	3,752	-70.361%
2026-05-07	8.6800	9.4200	7.5600	7.7100	-8.541%	49	3,748	-52.140%
2026-05-06	6.3000	8.4600	6.3000	8.4300	+56.111%	826	3,786	-56.228%
2026-05-05	4.4400	5.4200	4.4200	5.4000	+37.755%	118	3,104	-31.667%
2026-05-04	4.4200	4.5000	3.9200	3.9200	-11.111%	54	3,121	-5.867%
2026-05-01	4.1400	4.5100	4.1400	4.4100	+25.641%	117	3,138	-16.327%
2026-04-30	3.1800	3.6000	2.9000	3.5100	+14.332%	181	3,138	+5.128%
2026-04-29	3.1400	3.1400	3.0700	3.0700	+7.343%	55	3,154	+20.195%
2026-04-28	3.0900	3.0900	2.8300	2.8600	-21.429%	212	3,104	+29.021%
2026-04-24	2.9500	3.6400	2.9500	3.6400	+45.020%	159	3,141	+1.374%
2026-04-23	2.8700	2.8700	2.4100	2.5100	-8.394%	149	3,161	+47.012%
2026-04-22	2.6000	2.7400	2.6000	2.7400	+8.730%	3,067	3,137	+34.672%
2026-04-21	2.5200	2.5200	2.5200	2.5200	+8.155%	2	228	+46.429%
2026-04-20	2.4900	2.4900	2.3300	2.3300	-6.048%	202	226	+58.369%
2026-04-17	2.4800	2.4800	2.4800	2.4800	+18.660%	62	86	+48.790%
2026-04-16	1.7800	2.0900	1.7700	2.0900	+39.333%	65	86	+76.555%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+127.273%	1	23	+146.000%
2026-04-13	0.6600	0.6600	0.6600	0.6600	+6.452%	1	22	+459.091%
2026-04-10	0.6200	0.6200	0.6200	0.6200	-10.145%	1	21	+495.161%
2026-04-09	0.6100	0.6900	0.6100	0.6900	+155.556%	2	22	+434.783%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-44.898%	1	21	+1,266.667%
2026-03-25	0.5000	0.5000	0.4900	0.4900	0.000%	20	20	+653.061%