Dark

QQQ20261016C785
QQQ Oct 16 2026 785.00 Call (QQQ261016C00785000)
option OPRA

EOD

Aug 6, 2026

5.60-23.602%(-1.73)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3800	6.4000	5.3800	5.6000	-23.602%	20	2,225	0.000%
2026-08-05	10.9200	11.6400	7.3000	7.3300	-28.418%	103	2,223	-23.602%
2026-08-04	6.4200	10.4300	6.4000	10.2400	+181.319%	2,154	2,291	-45.313%
2026-08-03	2.7700	3.6400	2.6500	3.6400	+40.000%	95	2,021	+53.846%
2026-07-31	3.2400	3.3600	2.6000	2.6000	-4.762%	413	2,089	+115.385%
2026-07-30	1.7500	2.7300	1.7000	2.7300	+110.000%	37	2,090	+105.128%
2026-07-29	2.1100	2.1100	1.2000	1.3000	-36.893%	175	2,092	+330.769%
2026-07-28	2.1700	2.2400	1.9000	2.0600	-21.970%	52	2,052	+171.845%
2026-07-27	3.3600	3.3600	2.4700	2.6400	-18.266%	72	2,062	+112.121%
2026-07-24	3.8900	3.8900	3.2100	3.2300	-23.821%	256	2,024	+73.375%
2026-07-23	4.8000	4.8600	4.2400	4.2400	-34.161%	296	2,057	+32.075%
2026-07-22	6.8300	7.0600	6.4000	6.4400	-10.680%	99	2,009	-13.043%
2026-07-21	6.3400	7.3100	6.3400	7.2100	+34.766%	105	2,032	-22.330%
2026-07-20	6.1000	6.1500	5.3500	5.3500	-6.794%	1,618	2,034	+4.673%
2026-07-17	5.0700	6.5700	4.8800	5.7400	-23.772%	92	575	-2.439%
2026-07-16	7.9100	7.9100	7.2300	7.5300	-19.551%	59	573	-25.631%
2026-07-15	9.8000	9.9000	9.0100	9.3600	-16.652%	19	553	-40.171%
2026-07-14	11.0500	11.6200	10.9100	11.2300	+19.595%	67	547	-50.134%
2026-07-13	10.6200	10.6200	9.3900	9.3900	-32.495%	12	487	-40.362%
2026-07-10	13.0000	13.9100	13.0000	13.9100	-4.464%	25	481	-59.741%
2026-07-09	14.5600	14.5600	14.5600	14.5600	+43.026%	3	481	-61.538%
2026-07-08	9.7000	10.3100	9.5400	10.1800	-10.308%	9	478	-44.990%
2026-07-07	11.4400	11.4400	10.6300	11.3500	-22.578%	9	479	-50.661%
2026-07-06	14.9100	15.5700	14.6600	14.6600	+11.483%	24	480	-61.801%
2026-07-02	14.4500	14.4500	13.1500	13.1500	-23.988%	4	463	-57.414%
2026-07-01	18.4300	18.4300	17.2600	17.3000	-18.435%	28	463	-67.630%
2026-06-30	20.0200	21.3300	20.0200	21.2100	+24.765%	13	462	-73.597%
2026-06-29	15.5300	17.0000	12.6500	17.0000	+14.555%	42	457	-67.059%
2026-06-26	13.9300	15.4700	13.9300	14.8400	-13.013%	16	467	-62.264%
2026-06-25	19.0000	19.0000	16.7200	17.0600	+20.310%	19	462	-67.175%
2026-06-24	16.6400	18.1200	14.1800	14.1800	-20.826%	22	477	-60.508%
2026-06-23	18.0000	19.9600	17.4300	17.9100	-27.254%	48	470	-68.733%
2026-06-22	27.5800	27.6100	23.8100	24.6200	-3.828%	157	450	-77.254%
2026-06-18	24.3200	25.6000	24.2700	25.6000	+29.752%	27	382	-78.125%
2026-06-17	23.1700	23.2100	19.7300	19.7300	-11.206%	51	382	-71.617%
2026-06-16	25.9100	25.9100	22.2200	22.2200	-16.592%	29	382	-74.797%
2026-06-15	25.7200	26.6500	25.7200	26.6400	+32.603%	10	370	-78.979%
2026-06-12	18.4300	20.3200	17.9100	20.0900	+10.994%	11	370	-72.125%
2026-06-11	13.3500	18.1000	13.3500	18.1000	+44.800%	44	370	-69.061%
2026-06-10	14.8600	14.8600	12.5000	12.5000	+5.753%	4	374	-55.200%
2026-06-09	18.6000	18.6000	11.8200	11.8200	-32.264%	10	370	-52.623%
2026-06-08	16.6000	18.8800	16.6000	17.4500	+17.905%	137	373	-67.908%
2026-06-05	20.8000	20.8000	14.8000	14.8000	-44.235%	216	290	-62.162%
2026-06-04	26.5400	26.5400	26.5400	26.5400	-8.546%	11	207	-78.900%
2026-06-03	27.9400	29.0200	27.9400	29.0200	+1.932%	6	207	-80.703%
2026-06-02	25.8400	28.6700	25.4700	28.4700	+5.955%	22	202	-80.330%
2026-06-01	24.6600	26.8700	24.6600	26.8700	+11.125%	8	203	-79.159%
2026-05-29	25.2700	25.4700	23.8800	24.1800	+2.371%	35	208	-76.840%
2026-05-28	20.4800	23.7400	20.4800	23.6200	+8.999%	19	207	-76.291%
2026-05-26	19.1400	21.6900	19.1400	21.6700	+31.333%	29	205	-74.158%
2026-05-22	16.5000	16.5000	16.5000	16.5000	+7.352%	1	192	-66.061%
2026-05-21	15.2700	15.3700	15.1500	15.3700	+0.986%	6	191	-63.565%
2026-05-20	13.1800	15.5500	12.8100	15.2200	+19.843%	120	191	-63.206%
2026-05-19	12.0800	13.0200	10.8400	12.7000	-0.236%	51	106	-55.906%
2026-05-18	15.8800	15.8800	12.6500	12.7300	-25.074%	55	106	-56.009%
2026-05-15	16.6700	17.6800	16.4600	16.9900	-20.719%	60	106	-67.039%
2026-05-14	19.7000	21.4300	19.3800	21.4300	+28.631%	72	105	-73.868%
2026-05-13	16.7300	17.0900	16.5700	16.6600	+15.374%	50	104	-66.387%
2026-05-12	14.5100	14.5100	12.8200	14.4400	-15.358%	103	104	-61.219%
2026-05-11	16.1300	17.1100	16.0500	17.0600	+8.249%	48	104	-67.175%
2026-05-08	12.3800	16.3800	12.3800	15.7600	+40.966%	74	108	-64.467%
2026-05-07	12.3600	12.5600	11.1800	11.1800	+4.097%	123	97	-49.911%
2026-05-06	8.7900	10.7400	8.7500	10.7400	+47.123%	101	81	-47.858%
2026-05-05	6.6300	7.3000	6.4800	7.3000	+17.552%	203	83	-23.288%
2026-05-04	6.2100	6.2100	6.2100	6.2100	+1.803%	1	72	-9.823%
2026-05-01	5.7700	6.1500	5.5800	6.1000	+39.269%	113	73	-8.197%
2026-04-30	3.9000	4.3900	3.8300	4.3800	+0.922%	118	73	+27.854%
2026-04-29	4.1100	4.3700	4.0400	4.3400	+12.145%	221	69	+29.032%
2026-04-28	3.9300	3.9700	3.7500	3.8700	+21.698%	26	64	+44.703%
2026-04-20	3.1800	3.1800	3.1800	3.1800	0.000%	25	62	+76.101%
2026-04-17	3.1800	3.1800	3.1800	3.1800	+16.912%	1	45	+76.101%
2026-04-16	2.7400	2.7400	2.7000	2.7200	+29.524%	55	45	+105.882%
2026-04-15	1.4500	2.1200	1.4500	2.1000	+90.909%	56	57	+166.667%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+30.952%	1	2	+409.091%
2026-04-13	0.8400	0.8400	0.8400	0.8400	-7.692%	1	3	+566.667%
2026-04-10	0.9100	0.9100	0.9100	0.9100	+24.658%	1	2	+515.385%
2026-04-09	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2	+667.123%
2026-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+700.000%