Dark

QQQ20261016C780
QQQ Oct 16 2026 780.00 Call (QQQ261016C00780000)
option OPRA

EOD

Aug 6, 2026

6.53-13.510%(-1.02)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3000	7.9500	6.2000	6.5300	-13.510%	135	1,789	0.000%
2026-08-05	11.8400	12.5400	7.5500	7.5500	-33.830%	251	1,759	-13.510%
2026-08-04	6.1000	11.4200	6.1000	11.4100	+169.740%	724	1,812	-42.770%
2026-08-03	3.1800	4.2900	3.1100	4.2300	+39.145%	133	1,431	+54.374%
2026-07-31	3.8500	3.9700	2.8900	3.0400	+4.467%	107	1,415	+114.803%
2026-07-30	2.0600	2.9100	2.0500	2.9100	+112.409%	193	1,422	+124.399%
2026-07-29	2.2900	2.2900	1.3700	1.3700	-44.309%	133	1,458	+376.642%
2026-07-28	2.5900	2.6300	2.1600	2.4600	-19.870%	211	1,476	+165.447%
2026-07-27	3.7100	3.7100	2.8600	3.0700	-19.211%	233	1,386	+112.704%
2026-07-24	4.5300	4.5300	3.7800	3.8000	-24.603%	254	1,291	+71.842%
2026-07-23	5.4100	5.6500	4.8200	5.0400	-31.522%	335	1,203	+29.563%
2026-07-22	7.2100	8.2000	7.2100	7.3600	-10.680%	214	1,223	-11.277%
2026-07-21	7.6200	8.4000	7.0400	8.2400	+34.202%	359	1,157	-20.752%
2026-07-20	7.2900	7.4800	6.1400	6.1400	-0.808%	267	1,013	+6.352%
2026-07-17	6.2200	7.4100	5.5500	6.1900	-25.242%	339	966	+5.493%
2026-07-16	9.0100	9.7000	8.2800	8.2800	-27.622%	37	957	-21.135%
2026-07-15	12.7700	12.7700	10.3700	11.4400	-8.699%	20	951	-42.920%
2026-07-14	12.2000	13.3100	11.5600	12.5300	+16.234%	22	944	-47.885%
2026-07-13	12.2000	12.2000	10.6500	10.7800	-27.989%	71	943	-39.425%
2026-07-10	14.9100	15.4300	14.3000	14.9700	-3.169%	60	965	-56.379%
2026-07-09	13.9700	16.1000	13.5600	15.4600	+30.244%	195	933	-57.762%
2026-07-08	10.3600	11.8700	10.3600	11.8700	-1.083%	25	916	-44.987%
2026-07-07	12.8400	13.0300	11.5000	12.0000	-25.972%	155	927	-45.583%
2026-07-06	16.1300	17.5100	15.7000	16.2100	+15.210%	113	901	-59.716%
2026-07-02	18.6500	19.1800	13.5000	14.0700	-25.986%	97	835	-53.589%
2026-07-01	19.4600	20.3000	18.7000	19.0100	-16.878%	121	835	-65.650%
2026-06-30	20.4000	22.8700	20.4000	22.8700	+31.664%	102	788	-71.447%
2026-06-29	16.7200	17.3700	15.9800	17.3700	+12.573%	13	784	-62.406%
2026-06-26	16.2000	17.4100	15.2000	15.4300	-15.266%	95	786	-57.680%
2026-06-25	21.3000	21.3000	17.9300	18.2100	-1.568%	5	786	-64.141%
2026-06-24	18.6000	19.8400	15.5500	18.5000	-3.846%	120	788	-64.703%
2026-06-23	18.9000	21.4700	18.9000	19.2400	-27.176%	52	812	-66.060%
2026-06-22	29.1300	29.8400	25.9600	26.4200	-6.012%	346	805	-75.284%
2026-06-18	25.9500	28.1100	24.8900	28.1100	+32.845%	95	876	-76.770%
2026-06-17	24.5700	24.5900	20.9800	21.1600	-13.456%	13	876	-69.140%
2026-06-16	28.8000	29.3400	24.4500	24.4500	-16.037%	70	876	-73.292%
2026-06-15	26.7300	29.5700	26.7300	29.1200	+38.075%	38	872	-77.576%
2026-06-12	19.1000	22.8700	19.1000	21.0900	+4.978%	110	872	-69.037%
2026-06-11	15.8700	20.0900	15.0500	20.0900	+44.636%	137	872	-67.496%
2026-06-10	16.8400	16.8400	13.7400	13.8900	-7.708%	61	900	-52.988%
2026-06-09	21.3200	21.3200	12.2400	15.0500	-16.574%	248	942	-56.611%
2026-06-08	18.0000	20.6000	18.0000	18.0400	+9.866%	101	923	-63.803%
2026-06-05	22.3000	22.3400	16.2500	16.4200	-44.112%	115	913	-60.231%
2026-06-04	26.2300	29.5800	25.4700	29.3800	-5.682%	26	904	-77.774%
2026-06-03	31.9700	32.3800	29.1300	31.1500	+1.400%	39	895	-79.037%
2026-06-02	29.4000	30.9300	28.9000	30.7200	+3.330%	46	893	-78.743%
2026-06-01	27.2500	30.2200	26.9500	29.7300	+14.258%	33	896	-78.036%
2026-05-29	27.1500	28.5000	25.7300	26.0200	-0.725%	106	897	-74.904%
2026-05-28	22.4100	26.2100	22.3700	26.2100	+15.310%	23	869	-75.086%
2026-05-27	22.6500	23.3100	22.1900	22.7300	-2.863%	109	876	-71.271%
2026-05-26	21.1400	24.1400	20.3100	23.4000	+28.289%	314	751	-72.094%
2026-05-22	18.3800	19.5300	18.2400	18.2400	+10.012%	31	600	-64.200%
2026-05-21	15.5500	16.7000	14.9300	16.5800	-2.009%	13	583	-60.615%
2026-05-20	14.5200	17.1100	14.0200	16.9200	+22.078%	99	583	-61.407%
2026-05-19	11.7800	14.6600	11.6000	13.8600	+5.000%	33	588	-52.886%
2026-05-18	15.1800	15.1800	12.7400	13.2000	-22.671%	40	588	-50.530%
2026-05-15	17.5500	19.6800	17.0700	17.0700	-22.409%	295	588	-61.746%
2026-05-14	21.8500	23.3800	21.4000	22.0000	+8.857%	171	302	-70.318%
2026-05-13	17.1000	20.2100	17.1000	20.2100	+29.137%	49	268	-67.689%
2026-05-12	16.1900	16.1900	14.8900	15.6500	-16.578%	41	268	-58.275%
2026-05-11	17.7400	18.7600	17.4600	18.7600	+5.869%	68	268	-65.192%
2026-05-08	14.4600	17.7200	14.4600	17.7200	+56.123%	68	250	-63.149%
2026-05-07	12.6800	13.9300	11.3500	11.3500	-0.088%	46	259	-42.467%
2026-05-06	10.1500	11.3700	9.9500	11.3600	+35.885%	54	240	-42.518%
2026-05-05	7.3600	8.3600	7.2900	8.3600	+21.335%	126	245	-21.890%
2026-05-04	6.7700	6.8900	6.6400	6.8900	+0.145%	62	240	-5.225%
2026-05-01	6.4000	6.9100	6.4000	6.8800	+42.149%	103	235	-5.087%
2026-04-30	4.7000	4.9200	4.5900	4.8400	+10.251%	192	235	+34.917%
2026-04-28	4.3200	4.4000	4.2700	4.3900	-19.153%	26	146	+48.747%
2026-04-27	5.4300	5.4300	5.4300	5.4300	0.000%	5	146	+20.258%
2026-04-24	4.7500	5.4400	4.7500	5.4300	+35.075%	137	141	+20.258%
2026-04-23	4.0200	4.0200	4.0200	4.0200	-5.634%	1	7	+62.438%
2026-04-22	4.2600	4.2600	4.2600	4.2600	+12.698%	2	7	+53.286%
2026-04-17	3.8100	3.8100	3.7800	3.7800	+587.273%	2	5	+72.751%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-21.429%	1	4	+1,087.273%
2026-03-26	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	+832.857%