Dark

QQQ20261016C770
QQQ Oct 16 2026 770.00 Call (QQQ261016C00770000)
option OPRA

EOD

Aug 6, 2026

8.49-13.807%(-1.36)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.3000	10.2200	8.0300	8.4900	-13.807%	91	3,713	0.000%
2026-08-05	14.4800	15.7200	9.8000	9.8500	-29.289%	512	3,647	-13.807%
2026-08-04	8.1500	14.2800	8.1500	13.9300	+141.421%	328	3,802	-39.052%
2026-08-03	4.1900	5.8000	4.1900	5.7700	+45.707%	258	3,675	+47.140%
2026-07-31	5.0300	5.2900	3.8300	3.9600	-7.042%	1,081	3,634	+114.394%
2026-07-30	2.6200	4.2600	2.6200	4.2600	+118.462%	299	2,988	+99.296%
2026-07-29	3.2400	3.2500	1.7300	1.9500	-41.441%	1,790	3,181	+335.385%
2026-07-28	3.4400	3.4800	2.8500	3.3300	-13.953%	218	1,713	+154.955%
2026-07-27	5.6700	5.7700	3.8100	3.8700	-22.600%	157	1,608	+119.380%
2026-07-24	5.5400	5.7700	5.0000	5.0000	-23.547%	90	1,534	+69.800%
2026-07-23	7.2600	7.5300	6.3500	6.5400	-31.303%	195	1,541	+29.817%
2026-07-22	9.7100	10.7100	9.5200	9.5200	-10.358%	155	1,484	-10.819%
2026-07-21	9.6000	10.8400	9.5300	10.6200	+32.090%	66	1,407	-20.056%
2026-07-20	9.3400	9.3400	8.0300	8.0400	-3.828%	207	1,391	+5.597%
2026-07-17	7.8600	9.8100	7.3300	8.3600	-23.162%	1,090	1,500	+1.555%
2026-07-16	11.5900	11.8100	10.5200	10.8800	-19.407%	104	911	-21.967%
2026-07-15	15.5600	15.5600	13.0300	13.5000	-13.239%	25	921	-37.111%
2026-07-14	15.0700	16.1000	15.0700	15.5600	+12.835%	22	911	-45.437%
2026-07-13	14.9400	15.5000	13.7900	13.7900	-27.383%	56	902	-38.434%
2026-07-10	18.7700	18.9900	18.7700	18.9900	+1.551%	13	898	-55.292%
2026-07-09	16.7000	19.5500	16.7000	18.7000	+27.124%	145	887	-54.599%
2026-07-08	14.5600	15.1000	12.7600	14.7100	+2.580%	165	948	-42.284%
2026-07-07	16.7000	16.7000	14.0000	14.3400	-27.867%	142	975	-40.795%
2026-07-06	20.0800	20.8900	19.7100	19.8800	+14.913%	71	895	-57.294%
2026-07-02	21.9000	23.6000	16.3500	17.3000	-20.642%	189	929	-50.925%
2026-07-01	23.2700	24.3500	21.8000	21.8000	-21.470%	150	929	-61.055%
2026-06-30	24.0500	27.7600	23.9500	27.7600	+21.754%	107	889	-69.416%
2026-06-29	20.2000	22.8000	16.7400	22.8000	+31.412%	104	895	-62.763%
2026-06-26	18.6900	20.4100	17.3500	17.3500	-18.887%	73	892	-51.066%
2026-06-25	24.5000	24.5000	20.3600	21.3900	-5.270%	19	891	-60.309%
2026-06-24	21.6100	23.2000	18.4600	22.5800	-1.354%	124	891	-62.400%
2026-06-23	22.7300	25.2600	22.1000	22.8900	-26.090%	146	923	-62.910%
2026-06-22	32.4400	34.1600	29.8000	30.9700	-3.249%	41	961	-72.586%
2026-06-18	30.5000	32.6100	29.1400	32.0100	+29.021%	378	1,298	-73.477%
2026-06-17	29.1000	29.6500	24.5000	24.8100	-9.453%	272	1,298	-65.780%
2026-06-16	32.9700	33.1700	27.4000	27.4000	-18.525%	181	1,298	-69.015%
2026-06-15	30.2100	33.8700	30.2100	33.6300	+33.558%	158	1,151	-74.755%
2026-06-12	23.3300	26.4000	23.3100	25.1800	+2.776%	102	1,151	-66.283%
2026-06-11	19.1100	24.5700	17.0400	24.5000	+53.125%	177	1,151	-65.347%
2026-06-10	19.0000	20.6000	16.0000	16.0000	-20.000%	151	1,156	-46.938%
2026-06-09	24.2000	25.1000	16.5000	20.0000	-4.762%	120	1,136	-57.550%
2026-06-08	22.2000	24.2000	21.0000	21.0000	+16.667%	110	1,090	-59.571%
2026-06-05	27.0000	27.0000	18.0000	18.0000	-45.222%	524	1,114	-52.833%
2026-06-04	29.4200	33.4300	29.4200	32.8600	-5.084%	293	894	-74.163%
2026-06-03	34.3000	35.8500	34.1400	34.6200	-3.404%	48	977	-75.477%
2026-06-02	32.1100	35.8400	32.1100	35.8400	+5.412%	55	983	-76.311%
2026-06-01	30.8500	34.0000	30.8500	34.0000	+10.713%	19	988	-75.029%
2026-05-29	31.3100	32.8000	29.7900	30.7100	+1.689%	146	993	-72.354%
2026-05-28	28.1700	30.2000	28.1700	30.2000	+12.519%	9	934	-71.887%
2026-05-27	27.6700	27.6700	25.9800	26.8400	-3.105%	92	931	-68.368%
2026-05-26	27.7600	27.7600	25.6000	27.7000	+23.771%	30	973	-69.350%
2026-05-22	22.6800	22.8100	22.3800	22.3800	+12.068%	4	972	-62.064%
2026-05-21	19.9200	19.9700	19.9200	19.9700	+1.732%	4	971	-57.486%
2026-05-20	17.4300	20.0300	16.9100	19.6300	+13.731%	194	971	-56.750%
2026-05-19	14.2500	17.2600	14.0100	17.2600	+6.873%	103	867	-50.811%
2026-05-18	19.9200	19.9200	15.6300	16.1500	-21.830%	132	867	-47.430%
2026-05-15	21.7600	22.9800	20.6600	20.6600	-20.232%	417	867	-58.906%
2026-05-14	23.3500	26.7400	23.3500	25.9000	+9.467%	339	390	-67.220%
2026-05-13	20.1000	23.8400	19.9200	23.6600	+27.410%	126	383	-64.117%
2026-05-12	20.3200	20.3200	15.2900	18.5700	-14.385%	204	383	-54.281%
2026-05-11	21.5000	22.5600	20.8000	21.6900	+4.079%	153	383	-60.858%
2026-05-08	16.1100	20.8400	16.1100	20.8400	+52.674%	109	287	-59.261%
2026-05-07	16.0300	16.5600	13.5300	13.6500	-5.862%	40	241	-37.802%
2026-05-06	12.2600	14.5000	12.2600	14.5000	+41.740%	11	239	-41.448%
2026-05-05	9.1500	10.2700	9.1500	10.2300	+22.957%	46	240	-17.009%
2026-05-04	8.3600	8.5900	8.2500	8.3200	+9.043%	91	221	+2.043%
2026-05-01	7.6300	7.6300	7.6300	7.6300	+11.550%	1	217	+11.271%
2026-04-30	5.5000	6.8400	5.5000	6.8400	+11.220%	272	217	+24.123%
2026-04-29	5.9000	6.2000	5.8300	6.1500	+7.517%	50	82	+38.049%
2026-04-28	5.5700	5.7200	5.2600	5.7200	-16.129%	150	82	+48.427%
2026-04-24	6.7700	6.9100	6.7700	6.8200	+36.128%	31	43	+24.487%
2026-04-23	5.0100	5.0100	5.0100	5.0100	-9.074%	1	15	+69.461%
2026-04-22	4.4200	5.5100	4.4200	5.5100	+26.959%	11	14	+54.083%
2026-04-20	4.3400	4.3400	4.3400	4.3400	-8.632%	4	6	+95.622%
2026-04-17	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	+78.737%