Dark

QQQ20261016C765
QQQ Oct 16 2026 765.00 Call (QQQ261016C00765000)
option OPRA

EOD

Aug 6, 2026

9.58-20.100%(-2.41)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.8500	11.3000	9.5800	9.5800	-20.100%	13	4,767	0.000%
2026-08-05	16.0600	17.4100	11.9900	11.9900	-23.484%	439	4,765	-20.100%
2026-08-04	8.3800	15.6700	8.3800	15.6700	+139.602%	112	4,614	-38.864%
2026-08-03	5.0900	6.6800	5.0700	6.5400	+30.800%	162	4,592	+46.483%
2026-07-31	6.0200	6.0200	4.5000	5.0000	+9.890%	40	4,593	+91.600%
2026-07-30	3.9900	4.5900	3.9900	4.5500	+74.330%	2,512	4,969	+110.549%
2026-07-29	3.8600	3.8600	2.5400	2.6100	-30.952%	4,163	5,563	+267.050%
2026-07-28	3.7200	3.9400	3.2800	3.7800	-17.467%	180	2,606	+153.439%
2026-07-27	6.7000	6.7000	4.4000	4.5800	-20.898%	1,097	2,573	+109.170%
2026-07-24	7.0900	7.0900	5.7600	5.7900	-28.342%	120	1,763	+65.458%
2026-07-23	8.3800	8.6900	7.3200	8.0800	-26.944%	694	1,752	+18.564%
2026-07-22	11.4200	12.0100	11.0600	11.0600	-7.059%	480	1,307	-13.382%
2026-07-21	10.9000	12.0000	10.9000	11.9000	+17.241%	11	965	-19.496%
2026-07-20	10.7300	10.7300	9.5200	10.1500	+6.842%	83	967	-5.616%
2026-07-17	8.1900	10.6800	8.1900	9.5000	-25.490%	35	913	+0.842%
2026-07-16	12.7500	12.7500	12.7500	12.7500	-12.371%	1	922	-24.863%
2026-07-15	17.6600	17.6600	14.5500	14.5500	-15.896%	3	921	-34.158%
2026-07-14	18.3300	18.3300	17.3000	17.3000	+17.368%	16	921	-44.624%
2026-07-13	16.7000	16.7000	14.7400	14.7400	-28.377%	25	923	-35.007%
2026-07-10	19.9500	20.7400	19.9500	20.5800	+0.833%	32	912	-53.450%
2026-07-09	19.2100	21.3400	19.2100	20.4100	+28.446%	27	886	-53.062%
2026-07-08	15.3400	16.3600	15.0900	15.8900	+2.384%	52	874	-39.711%
2026-07-07	15.7800	17.6700	15.5200	15.5200	-28.015%	67	844	-38.273%
2026-07-06	21.4500	22.5100	21.0200	21.5600	+14.925%	7	841	-55.566%
2026-07-02	19.5200	19.5200	18.7600	18.7600	-23.115%	2	857	-48.934%
2026-07-01	25.9700	25.9700	24.4000	24.4000	-16.610%	58	857	-60.738%
2026-06-30	26.6000	29.2600	26.2600	29.2600	+29.183%	26	841	-67.259%
2026-06-29	21.2900	22.6500	20.9000	22.6500	+10.488%	57	851	-57.704%
2026-06-26	21.7600	22.4200	20.5000	20.5000	-12.017%	5	902	-53.268%
2026-06-25	22.2800	23.3000	22.0000	23.3000	+15.461%	13	901	-58.884%
2026-06-24	24.7900	24.7900	20.0700	20.1800	-18.333%	27	901	-52.527%
2026-06-23	24.3500	27.3400	23.9500	24.7100	-23.142%	42	879	-61.230%
2026-06-22	35.4100	36.5600	32.1500	32.1500	-6.541%	18	883	-70.202%
2026-06-18	33.6200	34.4000	33.6200	34.4000	+9.310%	31	868	-72.151%
2026-06-17	30.6300	31.4700	29.5100	31.4700	+1.812%	5	868	-69.558%
2026-06-16	31.2000	31.2000	30.5000	30.9100	-12.979%	4	868	-69.007%
2026-06-15	35.7500	35.7500	35.5200	35.5200	+30.732%	6	852	-73.029%
2026-06-12	27.1700	27.2600	27.0800	27.1700	+18.130%	14	852	-64.741%
2026-06-11	19.6300	23.0000	18.7000	23.0000	+26.513%	32	852	-58.348%
2026-06-10	19.7700	22.6600	18.1800	18.1800	-5.313%	43	850	-47.305%
2026-06-09	21.7800	22.0100	15.5800	19.2000	-19.732%	73	836	-50.104%
2026-06-08	23.8600	24.3800	23.8600	23.9200	+24.260%	34	813	-59.950%
2026-06-05	28.1800	28.1800	19.2500	19.2500	-46.853%	105	801	-50.234%
2026-06-04	32.1000	36.4000	30.5900	36.2200	-4.784%	191	767	-73.551%
2026-06-03	37.9200	38.0400	36.5000	38.0400	-0.886%	38	648	-74.816%
2026-06-02	34.9500	38.7000	34.9500	38.3800	+7.477%	314	647	-75.039%
2026-06-01	32.3800	36.6600	32.3800	35.7100	+6.980%	26	386	-73.173%
2026-05-29	33.6100	33.6100	32.0100	33.3800	+6.340%	13	376	-71.300%
2026-05-28	28.1600	31.7100	28.1600	31.3900	+6.805%	5	367	-69.481%
2026-05-27	28.4300	29.3900	27.9100	29.3900	-1.409%	33	363	-67.404%
2026-05-26	29.3000	29.8400	29.2300	29.8100	+21.972%	27	355	-67.863%
2026-05-22	24.3000	24.4400	24.3000	24.4400	+14.046%	5	340	-60.802%
2026-05-21	19.7900	21.5800	19.7900	21.4300	+0.281%	7	335	-55.296%
2026-05-20	20.1000	21.8200	20.1000	21.3700	+32.077%	53	335	-55.171%
2026-05-19	15.6500	16.5600	15.3900	16.1800	-4.147%	32	319	-40.791%
2026-05-18	19.3100	19.3100	16.8800	16.8800	-27.491%	15	319	-43.246%
2026-05-15	23.5800	24.7800	22.4300	23.2800	-19.752%	41	319	-58.849%
2026-05-14	26.9600	29.0100	26.9200	29.0100	+16.976%	134	292	-66.977%
2026-05-13	21.5900	24.8000	21.5900	24.8000	+22.712%	135	170	-61.371%
2026-05-12	18.2200	20.2100	16.7300	20.2100	-17.002%	51	170	-52.598%
2026-05-11	23.2600	24.3500	22.2100	24.3500	+8.030%	101	170	-60.657%
2026-05-08	17.8900	22.5400	17.8900	22.5400	+47.320%	171	157	-57.498%
2026-05-07	17.5000	17.6300	14.9700	15.3000	+2.754%	36	48	-37.386%
2026-05-06	14.8900	14.8900	14.8900	14.8900	+31.887%	1	35	-35.662%
2026-05-05	11.1000	11.3800	11.1000	11.2900	+68.256%	18	36	-15.146%
2026-04-30	6.8300	6.9200	6.5900	6.7100	+12.584%	41	30	+42.772%
2026-04-28	6.1200	6.2700	5.8000	5.9600	-5.096%	98	28	+60.738%
2026-04-23	5.7800	6.2800	5.7800	6.2800	+28.689%	3	25	+52.548%
2026-04-20	4.8800	4.8800	4.8800	4.8800	-9.630%	2	27	+96.311%
2026-04-17	4.9900	5.4000	4.9900	5.4000	+49.584%	16	25	+77.407%
2026-04-16	3.6100	3.6100	3.6100	3.6100	+12.461%	2	33	+165.374%
2026-04-15	2.8600	3.2800	2.8600	3.2100	+167.500%	16	33	+198.442%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+51.899%	2	18	+698.333%
2026-04-02	0.7900	0.7900	0.7900	0.7900	+8.219%	1	18	+1,112.658%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+21.667%	1	18	+1,212.329%
2026-03-31	0.6500	0.6500	0.6000	0.6000	-7.692%	18	17	+1,496.667%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-17.722%	17	8	+1,373.846%
2026-03-26	0.7900	0.7900	0.7900	0.7900	0.000%	17	17	+1,112.658%