Dark

QQQ20261016C760
QQQ Oct 16 2026 760.00 Call (QQQ261016C00760000)
option OPRA

EOD

Aug 6, 2026

10.73-14.160%(-1.77)519

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0500	12.8300	10.7100	10.7300	-14.160%	519	4,107	0.000%
2026-08-05	17.7600	19.1100	12.5000	12.5000	-26.471%	513	4,170	-14.160%
2026-08-04	9.6800	17.3100	9.6800	17.0000	+120.207%	1,216	3,862	-36.882%
2026-08-03	6.2500	7.7200	6.2500	7.7200	+31.516%	693	4,508	+38.990%
2026-07-31	7.0300	7.1400	5.3800	5.8700	+4.078%	100	4,358	+82.794%
2026-07-30	3.8900	5.6400	3.8400	5.6400	+100.712%	912	4,303	+90.248%
2026-07-29	4.4900	4.5500	2.8100	2.8100	-35.845%	827	5,062	+281.851%
2026-07-28	4.9200	4.9200	3.7900	4.3800	-23.693%	503	4,864	+144.977%
2026-07-27	7.5500	7.6500	5.1100	5.7400	-14.072%	514	4,826	+86.934%
2026-07-24	8.0000	8.0000	6.6000	6.6800	-26.915%	651	4,650	+60.629%
2026-07-23	9.5000	9.8300	8.4000	9.1400	-20.522%	2,626	4,311	+17.396%
2026-07-22	12.0900	13.5400	11.5000	11.5000	-12.879%	335	2,518	-6.696%
2026-07-21	12.5400	13.7700	12.0000	13.2000	+32.000%	45	2,429	-18.712%
2026-07-20	12.3700	12.5100	10.0000	10.0000	-11.032%	53	2,434	+7.300%
2026-07-17	10.0200	12.0300	9.2600	11.2400	-17.716%	720	2,455	-4.537%
2026-07-16	16.1200	16.1200	13.2100	13.6600	-23.042%	9,604	2,320	-21.449%
2026-07-15	20.4000	20.4000	15.8700	17.7500	-10.399%	122	3,652	-39.549%
2026-07-14	19.1000	19.8100	19.1000	19.8100	+18.198%	973	3,552	-45.835%
2026-07-13	17.4900	18.7000	16.6800	16.7600	-25.112%	1,013	3,134	-35.979%
2026-07-10	21.5900	22.7700	21.5900	22.3800	-1.017%	56	3,387	-52.055%
2026-07-09	20.1400	23.5000	19.6700	22.6100	+24.779%	170	3,375	-52.543%
2026-07-08	17.1500	18.1200	16.0600	18.1200	+3.602%	78	3,364	-40.784%
2026-07-07	19.8400	19.8400	17.0700	17.4900	-24.253%	115	3,406	-38.651%
2026-07-06	23.0000	24.8300	22.9700	23.0900	+12.087%	40	3,423	-53.530%
2026-07-02	26.6000	26.6000	19.8400	20.6000	-19.563%	192	3,438	-47.913%
2026-07-01	27.5600	28.3400	25.6100	25.6100	-19.440%	4,157	3,438	-58.102%
2026-06-30	26.8200	32.5400	26.8200	31.7900	+17.741%	851	3,685	-66.247%
2026-06-29	23.9100	27.0000	21.7900	27.0000	+20.643%	5,567	2,992	-60.259%
2026-06-26	22.1100	24.2900	22.0300	22.3800	-15.195%	941	2,316	-52.055%
2026-06-25	28.6900	28.8400	22.4800	26.3900	-1.309%	109	2,778	-59.341%
2026-06-24	25.4400	26.8800	21.7800	26.7400	+1.288%	5,034	2,726	-59.873%
2026-06-23	26.1400	29.0500	26.0500	26.4000	-23.744%	76	2,499	-59.356%
2026-06-22	36.9000	38.4300	34.4000	34.6200	-7.705%	65	2,524	-69.006%
2026-06-18	33.6100	37.6100	33.4000	37.5100	+21.000%	4,657	1,688	-71.394%
2026-06-17	33.1500	33.3000	31.0000	31.0000	-2.973%	38	1,688	-65.387%
2026-06-16	37.3600	37.3600	31.9500	31.9500	-16.580%	25	1,688	-66.416%
2026-06-15	36.5500	38.5300	36.0300	38.3000	+35.336%	41	1,676	-71.984%
2026-06-12	26.9700	29.7100	26.9700	28.3000	+23.043%	19	1,676	-62.085%
2026-06-11	21.3000	23.0000	20.5000	23.0000	+15.986%	87	1,676	-53.348%
2026-06-10	21.0000	24.4300	19.8300	19.8300	-6.550%	399	1,668	-45.890%
2026-06-09	27.5900	29.0300	16.9300	21.2200	-15.525%	80	1,617	-49.434%
2026-06-08	24.8400	28.0100	24.8400	25.1200	+20.191%	31	1,614	-57.285%
2026-06-05	30.3800	30.3800	20.9000	20.9000	-46.120%	176	1,622	-48.660%
2026-06-04	35.1500	38.7900	35.1500	38.7900	-3.795%	731	1,620	-72.338%
2026-06-03	40.5900	40.7900	39.2400	40.3200	-0.958%	727	1,530	-73.388%
2026-06-02	37.3500	40.7100	37.3500	40.7100	+5.713%	35	1,529	-73.643%
2026-06-01	35.3900	39.2600	35.2900	38.5100	+9.155%	40	1,531	-72.137%
2026-05-29	36.8400	37.6600	34.2200	35.2800	+1.818%	59	1,519	-69.586%
2026-05-28	29.9200	34.6500	29.8200	34.6500	+14.394%	7	1,496	-69.033%
2026-05-27	31.2900	31.2900	30.0000	30.2900	-3.994%	30	1,492	-64.576%
2026-05-26	31.1500	31.9900	30.4000	31.5500	+21.253%	30	1,465	-65.990%
2026-05-22	26.0200	26.0200	26.0200	26.0200	+9.512%	1	1,450	-58.762%
2026-05-21	24.7100	24.7100	22.4600	23.7600	+1.236%	23	1,450	-54.840%
2026-05-20	21.8800	23.4700	21.8800	23.4700	+30.028%	76	1,450	-54.282%
2026-05-19	18.0400	18.2000	16.9900	18.0500	-6.282%	106	1,380	-40.554%
2026-05-18	22.8300	22.8300	18.7500	19.2600	-18.286%	39	1,380	-44.289%
2026-05-15	24.9400	26.2900	23.5700	23.5700	-21.381%	92	1,380	-54.476%
2026-05-14	29.2000	31.0200	29.2000	29.9800	+9.736%	7	1,360	-64.209%
2026-05-13	24.3700	27.3200	24.3700	27.3200	+22.842%	80	1,313	-60.725%
2026-05-12	19.8100	22.2400	18.7400	22.2400	-12.060%	491	1,313	-51.754%
2026-05-11	24.4300	26.0000	24.0900	25.2900	+4.720%	902	1,313	-57.572%
2026-05-08	19.7400	24.4300	19.7400	24.1500	+48.342%	278	235	-55.569%
2026-05-07	18.5500	18.5500	16.2800	16.2800	-2.515%	9	178	-34.091%
2026-05-06	14.9500	16.7000	14.9500	16.7000	+33.387%	48	183	-35.749%
2026-05-05	12.5900	12.5900	12.4900	12.5200	+29.607%	103	183	-14.297%
2026-05-04	10.2300	10.3100	9.6600	9.6600	+24.968%	3	95	+11.077%
2026-04-30	7.0100	7.7300	7.0100	7.7300	+8.112%	58	94	+38.810%
2026-04-28	7.1500	7.1500	7.1500	7.1500	-16.472%	10	90	+50.070%
2026-04-27	8.5300	8.5600	8.1800	8.5600	-0.696%	116	90	+25.350%
2026-04-24	7.4000	8.6200	7.3800	8.6200	+40.391%	19	32	+24.478%
2026-04-23	5.8100	6.1400	5.8100	6.1400	-4.954%	20	26	+74.756%
2026-04-22	6.4600	6.4600	6.4600	6.4600	+18.969%	10	26	+66.099%
2026-04-21	5.4300	5.4300	5.4300	5.4300	+50.416%	1	22	+97.606%
2026-04-15	3.4500	3.6100	3.4500	3.6100	+182.031%	7	22	+197.230%
2026-04-08	1.2800	1.2800	1.2800	1.2800	0.000%	15	15	+738.281%