Dark

QQQ20261016C755
QQQ Oct 16 2026 755.00 Call (QQQ261016C00755000)
option OPRA

EOD

Sep 24, 2026

7.02-6.773%(-0.51)2,702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4700	8.2000	5.1000	7.0200	-6.773%	2,702	19,071	0.000%
2026-09-23	9.6400	9.6400	6.4200	7.5300	-28.217%	2,143	19,518	-6.773%
2026-09-22	7.4400	10.6200	7.4400	10.4900	+31.784%	3,733	19,361	-33.079%
2026-09-21	3.1000	8.8400	3.0700	7.9600	+256.951%	24,952	19,374	-11.809%
2026-09-18	1.9800	2.2300	1.3600	2.2300	+33.533%	7,516	23,637	+214.798%
2026-09-17	1.6300	1.8500	1.3900	1.6700	+72.165%	5,622	19,940	+320.359%
2026-09-16	1.0600	1.3800	0.7400	0.9700	-1.020%	2,422	17,496	+623.711%
2026-09-15	1.3700	1.3800	0.9200	0.9800	-36.364%	10,747	17,538	+616.327%
2026-09-14	1.3600	1.8200	1.0900	1.5400	-33.906%	1,583	7,605	+355.844%
2026-09-11	2.7900	3.1300	2.3200	2.3300	-6.426%	1,372	7,962	+201.288%
2026-09-10	2.6400	3.0700	2.4200	2.4900	-34.646%	822	8,284	+181.928%
2026-09-09	3.8800	4.5300	3.6400	3.8100	-7.748%	615	8,067	+84.252%
2026-09-08	5.1100	5.1700	3.9800	4.1300	-8.222%	660	8,009	+69.976%
2026-09-04	4.4900	4.9500	3.7100	4.5000	+5.140%	366	7,334	+56.000%
2026-09-03	3.1500	4.7700	3.1300	4.2800	+51.237%	439	7,334	+64.019%
2026-09-02	2.7000	2.9700	2.4900	2.8300	-0.352%	572	7,210	+148.057%
2026-09-01	2.7500	3.2800	2.3800	2.8400	-36.036%	1,420	7,055	+147.183%
2026-08-31	4.6900	5.0200	3.7800	4.4400	-12.941%	1,370	6,762	+58.108%
2026-08-28	6.6500	8.7300	4.9300	5.1000	-28.371%	807	6,555	+37.647%
2026-08-27	6.4800	7.2500	5.8200	7.1200	+35.619%	348	6,245	-1.404%
2026-08-26	5.4500	5.6300	4.9600	5.2500	-5.235%	3,008	6,117	+33.714%
2026-08-25	5.9300	6.4600	5.1200	5.5400	+9.921%	83	5,014	+26.715%
2026-08-24	6.0500	6.0500	4.5900	5.0400	-30.097%	119	4,971	+39.286%
2026-08-21	7.1200	7.8500	6.6000	7.2100	-0.552%	595	4,968	-2.635%
2026-08-20	7.3000	7.6700	6.7100	7.2500	-14.100%	165	4,795	-3.172%
2026-08-19	10.4100	10.4100	7.8900	8.4400	-7.558%	44	4,723	-16.825%
2026-08-18	10.7500	10.7500	8.8300	9.1300	-33.503%	1,368	4,718	-23.111%
2026-08-17	15.4200	15.5300	13.6600	13.7300	-4.587%	2,045	3,840	-48.871%
2026-08-14	16.4300	16.4300	14.3900	14.3900	-10.843%	336	1,998	-51.216%
2026-08-13	13.8400	17.4500	13.8400	16.1400	+27.994%	138	1,713	-56.506%
2026-08-12	13.4000	14.0000	12.4300	12.6100	+12.089%	75	1,686	-44.330%
2026-08-11	13.1800	13.3900	10.8000	11.2500	-15.222%	42	1,704	-37.600%
2026-08-10	14.4900	14.7500	13.1700	13.2700	-9.234%	28	1,709	-47.099%
2026-08-07	14.9400	15.0500	12.8600	14.6200	+17.808%	64	1,709	-51.984%
2026-08-06	13.6000	14.1400	12.4100	12.4100	-20.754%	36	1,669	-43.433%
2026-08-05	19.4000	21.0300	15.3600	15.6600	-16.032%	306	1,664	-55.172%
2026-08-04	12.0000	19.3300	12.0000	18.6500	+116.609%	234	1,534	-62.359%
2026-08-03	6.2700	8.8400	6.2700	8.6100	+26.061%	133	1,584	-18.467%
2026-07-31	8.1300	8.6100	6.1900	6.8300	+6.056%	45	1,588	+2.782%
2026-07-30	4.5700	6.4400	4.4800	6.4400	+82.955%	22	1,575	+9.006%
2026-07-29	4.7600	5.1600	3.5200	3.5200	-33.333%	126	1,569	+99.432%
2026-07-28	5.0000	5.4300	4.4000	5.2800	-17.500%	2,056	1,623	+32.955%
2026-07-27	8.1700	8.1700	5.9600	6.4000	-17.206%	51	2,335	+9.687%
2026-07-24	8.3400	9.1200	7.5700	7.7300	-19.730%	147	2,359	-9.185%
2026-07-23	11.3800	11.3800	9.5200	9.6300	-31.605%	134	2,358	-27.103%
2026-07-22	14.2700	15.2500	14.0800	14.0800	-6.383%	80	2,353	-50.142%
2026-07-21	14.2800	15.4200	14.2800	15.0400	+23.888%	28	2,356	-53.324%
2026-07-20	13.7100	13.7100	12.0100	12.1400	-2.568%	74	2,338	-42.175%
2026-07-17	11.6300	13.8400	10.4700	12.4600	-16.767%	93	2,312	-43.660%
2026-07-16	16.8500	17.3400	14.7600	14.9700	-22.915%	1,782	2,334	-53.106%
2026-07-15	17.9700	19.7300	17.9700	19.4200	-8.439%	7	625	-63.852%
2026-07-14	21.1000	21.2100	21.1000	21.2100	+14.216%	11	623	-66.902%
2026-07-13	19.5600	20.7100	18.5700	18.5700	-24.665%	16	624	-62.197%
2026-07-10	23.3500	25.1500	23.3500	24.6500	-3.333%	93	620	-71.521%
2026-07-09	25.4800	25.5100	25.4800	25.5000	+32.193%	5	538	-72.471%
2026-07-08	18.9100	19.6200	17.3700	19.2900	+1.956%	43	539	-63.608%
2026-07-07	20.4800	20.4800	18.8100	18.9200	-27.343%	106	522	-62.896%
2026-07-06	25.0600	26.6000	25.0600	26.0400	+19.504%	3	503	-73.041%
2026-07-02	28.1600	29.5300	21.6700	21.7900	-27.148%	22	505	-67.783%
2026-07-01	30.1800	30.5500	29.6500	29.9100	-13.953%	58	505	-76.530%
2026-06-30	31.7000	34.7600	31.7000	34.7600	+19.986%	11	506	-79.804%
2026-06-29	25.0000	28.9700	24.2300	28.9700	+21.213%	27	504	-75.768%
2026-06-26	24.0800	24.0800	23.9000	23.9000	-15.815%	2	500	-70.628%
2026-06-25	26.5100	28.4800	26.2500	28.3900	+13.063%	64	500	-75.273%
2026-06-24	28.1200	28.1200	23.5800	25.1100	-12.600%	28	510	-72.043%
2026-06-23	27.8800	30.7100	27.8800	28.7300	-24.095%	110	504	-75.566%
2026-06-22	40.1300	41.5400	37.2900	37.8500	-5.611%	11	519	-81.453%
2026-06-18	37.1000	40.1000	37.1000	40.1000	+27.707%	70	516	-82.494%
2026-06-17	35.2800	35.2800	31.4000	31.4000	-9.458%	7	516	-77.643%
2026-06-16	39.4300	40.6700	34.6800	34.6800	-15.187%	37	516	-79.758%
2026-06-15	38.5000	41.2800	38.2000	40.8900	+30.723%	37	494	-82.832%
2026-06-12	31.1000	31.4000	31.0300	31.2800	+36.118%	26	494	-77.558%
2026-06-11	24.3400	24.3400	22.8800	22.9800	+8.601%	9	494	-69.452%
2026-06-10	24.6400	26.0100	21.0000	21.1600	-9.957%	314	494	-66.824%
2026-06-09	27.2000	27.2600	18.4400	23.5000	-11.287%	102	455	-70.128%
2026-06-08	27.5100	30.1800	26.4900	26.4900	+15.930%	6	419	-73.499%
2026-06-05	32.5300	32.5300	22.8500	22.8500	-42.804%	68	416	-69.278%
2026-06-04	36.3400	41.2400	36.3400	39.9500	-5.889%	28	395	-82.428%
2026-06-03	43.8300	43.8300	42.3900	42.4500	-1.668%	10	377	-83.463%
2026-06-02	39.9200	43.1700	38.9700	43.1700	+5.113%	28	375	-83.739%
2026-06-01	37.1100	42.2000	37.1100	41.0700	+8.421%	53	361	-82.907%
2026-05-29	38.2500	38.2500	37.8800	37.8800	+2.434%	18	352	-81.468%
2026-05-28	32.8000	36.9900	32.8000	36.9800	+14.489%	68	365	-81.017%
2026-05-27	33.7100	33.7100	32.3000	32.3000	-5.473%	2	316	-78.266%
2026-05-26	34.0200	34.3300	33.0500	34.1700	+24.255%	24	315	-79.456%
2026-05-22	28.6300	29.1600	27.5000	27.5000	+8.868%	6	306	-74.473%
2026-05-21	24.9600	25.5400	24.9600	25.2600	+0.597%	5	301	-72.209%
2026-05-20	22.9500	25.4300	22.9500	25.1100	+25.613%	67	301	-72.043%
2026-05-19	18.9900	19.9900	18.9100	19.9900	-3.008%	15	249	-64.882%
2026-05-18	22.7800	22.7800	20.6100	20.6100	-26.023%	13	249	-65.939%
2026-05-15	26.9600	28.1000	26.2800	27.8600	-13.209%	34	249	-74.803%
2026-05-14	30.2600	33.2000	30.2600	32.1000	+34.591%	21	240	-78.131%
2026-05-12	20.6600	23.8500	20.0800	23.8500	-15.695%	40	226	-70.566%
2026-05-11	27.1600	28.2900	27.0100	28.2900	+8.308%	48	226	-75.186%
2026-05-08	22.7200	26.5600	22.7200	26.1200	+46.413%	275	201	-73.124%
2026-05-07	21.2300	21.2300	17.8400	17.8400	-6.646%	36	98	-60.650%
2026-05-06	17.1500	19.1100	17.1500	19.1100	+38.078%	8	72	-63.265%
2026-05-05	12.7200	13.9200	12.7200	13.8400	+19.931%	60	67	-49.277%
2026-05-01	11.5300	11.5400	11.5300	11.5400	+43.890%	10	3	-39.168%
2026-04-29	8.0200	8.0200	8.0200	8.0200	-16.109%	1	3	-12.469%
2026-04-27	9.1600	9.5600	9.1600	9.5600	+102.542%	4	2	-26.569%
2026-04-16	4.5900	4.7200	4.5900	4.7200	+1.288%	2	3	+48.729%
2026-04-15	4.6600	4.6600	4.6600	4.6600	0.000%	1	1	+50.644%