Dark

QQQ20261016C750
QQQ Oct 16 2026 750.00 Call (QQQ261016C00750000)
option OPRA

EOD

Aug 6, 2026

14.38-9.673%(-1.54)851

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.9900	16.4000	12.8300	14.3800	-9.673%	851	15,639	0.000%
2026-08-05	21.6300	23.0000	15.9200	15.9200	-23.277%	3,318	15,403	-9.673%
2026-08-04	12.3700	21.2100	12.3700	20.7500	+106.673%	5,952	12,981	-30.699%
2026-08-03	7.2700	10.3500	6.9000	10.0400	+27.735%	779	9,885	+43.227%
2026-07-31	9.3400	9.7000	6.6000	7.8600	+2.078%	551	9,881	+82.952%
2026-07-30	5.2400	8.0000	5.2400	7.7000	+103.166%	721	9,689	+86.753%
2026-07-29	6.0000	6.2600	3.7900	3.7900	-36.195%	7,401	9,700	+279.420%
2026-07-28	6.4700	6.4700	5.0500	5.9400	-21.220%	1,734	6,490	+142.088%
2026-07-27	10.0000	10.1200	6.8500	7.5400	-14.706%	1,264	6,634	+90.716%
2026-07-24	10.6700	10.8200	8.6700	8.8400	-24.250%	385	6,634	+62.670%
2026-07-23	12.8100	12.8100	10.7700	11.6700	-25.621%	1,350	6,519	+23.222%
2026-07-22	15.4100	17.0000	15.2900	15.6900	-5.992%	212	6,035	-8.349%
2026-07-21	15.9900	17.3500	15.1000	16.6900	+30.595%	678	5,947	-13.841%
2026-07-20	15.1100	15.9700	12.7800	12.7800	-2.443%	257	5,881	+12.520%
2026-07-17	12.9600	15.6500	11.7200	13.1000	-21.416%	406	5,833	+9.771%
2026-07-16	19.4000	19.7300	16.1100	16.6700	-22.931%	1,341	5,863	-13.737%
2026-07-15	24.7800	25.0000	19.3400	21.6300	-7.247%	399	5,747	-33.518%
2026-07-14	23.5000	24.3300	21.9900	23.3200	+14.314%	226	5,717	-38.336%
2026-07-13	23.2600	23.2600	19.9500	20.4000	-24.248%	272	5,711	-29.510%
2026-07-10	26.5000	27.3500	24.4500	26.9300	-0.701%	523	5,713	-46.602%
2026-07-09	24.2600	27.7600	24.2200	27.1200	+25.614%	402	5,756	-46.976%
2026-07-08	20.8800	21.8400	18.9100	21.5900	+0.653%	895	5,682	-33.395%
2026-07-07	24.0000	24.0000	20.5100	21.4500	-23.801%	318	5,252	-32.960%
2026-07-06	27.6100	29.4000	26.7900	28.1500	+13.508%	1,607	5,101	-48.917%
2026-07-02	30.3600	32.1200	23.2900	24.8000	-17.717%	206	3,649	-42.016%
2026-07-01	31.7500	33.3000	30.0400	30.1400	-18.519%	125	3,649	-52.289%
2026-06-30	31.4700	37.7000	31.4700	36.9900	+17.990%	95	3,650	-61.125%
2026-06-29	27.2500	31.5000	24.3800	31.3500	+25.100%	784	3,652	-54.131%
2026-06-26	25.9800	27.9900	25.0000	25.0600	-18.024%	267	3,440	-42.618%
2026-06-25	32.1900	32.2100	27.4100	30.5700	+12.680%	79	3,396	-52.960%
2026-06-24	29.7600	31.1400	25.4800	27.1300	-11.801%	167	3,389	-46.996%
2026-06-23	30.0100	33.5500	29.9400	30.7600	-24.311%	148	3,377	-53.251%
2026-06-22	43.4400	44.5500	39.4100	40.6400	-2.984%	65	3,395	-64.616%
2026-06-18	39.9800	42.9900	38.1000	41.8900	+26.939%	144	3,404	-65.672%
2026-06-17	38.2300	38.2300	32.8000	33.0000	-9.984%	114	3,404	-56.424%
2026-06-16	43.2000	43.2000	36.6600	36.6600	-16.148%	296	3,404	-60.775%
2026-06-15	40.5000	43.9900	40.3000	43.7200	+33.946%	151	3,436	-67.109%
2026-06-12	30.2300	34.6900	29.7300	32.6400	+2.000%	85	3,436	-55.944%
2026-06-11	23.0300	32.7000	23.0300	32.0000	+45.455%	70	3,436	-55.063%
2026-06-10	26.3100	28.7700	22.0000	22.0000	-11.469%	199	3,449	-34.636%
2026-06-09	33.5100	33.5100	20.4900	24.8500	-14.458%	178	3,507	-42.133%
2026-06-08	29.9100	32.6800	28.8700	29.0500	+8.842%	2,080	3,470	-50.499%
2026-06-05	36.3500	36.7000	26.4700	26.6900	-36.452%	287	1,858	-46.122%
2026-06-04	39.9300	44.1200	38.5100	42.0000	-5.851%	70	1,818	-65.762%
2026-06-03	47.6700	47.6700	43.6700	44.6100	-2.171%	144	1,830	-67.765%
2026-06-02	42.6300	45.6200	41.9300	45.6000	+5.604%	48	1,718	-68.465%
2026-06-01	40.9900	44.8000	40.3200	43.1800	+8.766%	47	1,726	-66.698%
2026-05-29	41.7400	42.8200	39.7000	39.7000	+1.276%	41	1,726	-63.778%
2026-05-28	34.7800	39.5000	34.6400	39.2000	+9.804%	42	1,715	-63.316%
2026-05-27	37.6800	37.7700	34.4500	35.7000	-3.015%	20	1,654	-59.720%
2026-05-26	34.2300	37.3300	34.0100	36.8100	+20.887%	249	1,652	-60.935%
2026-05-22	29.9000	31.3800	28.7900	30.4500	+9.454%	30	1,641	-52.775%
2026-05-21	26.1900	28.5600	25.4600	27.8200	+2.619%	50	1,627	-48.311%
2026-05-20	25.0100	28.0000	25.0100	27.1100	+23.227%	82	1,627	-46.957%
2026-05-19	20.9500	24.6000	20.3800	22.0000	-9.836%	44	1,611	-34.636%
2026-05-18	28.1000	28.1000	22.0000	24.4000	-15.071%	123	1,611	-41.066%
2026-05-15	29.4400	29.8000	28.0200	28.7300	-15.847%	264	1,611	-49.948%
2026-05-14	32.4300	35.0000	32.4300	34.1400	+12.785%	762	1,398	-57.879%
2026-05-13	27.2700	31.7100	27.2700	30.2700	+15.402%	68	704	-52.494%
2026-05-12	25.8900	26.2300	21.9800	26.2300	-12.450%	148	704	-45.177%
2026-05-11	28.8400	30.1400	28.6700	29.9600	+7.076%	257	704	-52.003%
2026-05-08	22.3400	28.0000	22.3400	27.9800	+43.487%	517	565	-48.606%
2026-05-07	21.1300	23.4400	19.4600	19.5000	-7.670%	111	486	-26.256%
2026-05-06	17.0000	21.1200	17.0000	21.1200	+40.426%	48	477	-31.913%
2026-05-05	13.5600	15.3500	13.5600	15.0400	+28.218%	54	463	-4.388%
2026-05-04	12.5800	13.0300	11.4500	11.7300	-8.000%	197	434	+22.592%
2026-05-01	11.0400	12.7900	11.0400	12.7500	+24.512%	34	325	+12.784%
2026-04-30	10.0000	10.2400	8.4500	10.2400	+11.183%	143	325	+40.430%
2026-04-29	9.3000	9.3000	9.2100	9.2100	-0.540%	2	322	+56.135%
2026-04-28	9.2600	9.2600	9.2600	9.2600	-12.144%	30	321	+55.292%
2026-04-27	10.5400	10.5400	10.5400	10.5400	+0.381%	1	291	+36.433%
2026-04-24	9.1900	10.5800	8.9800	10.5000	+39.257%	22	291	+36.952%
2026-04-23	8.2300	8.5800	7.5400	7.5400	+12.370%	17	294	+90.716%
2026-04-20	7.2700	7.2700	6.7100	6.7100	-8.955%	4	282	+114.307%
2026-04-17	6.3900	7.3700	6.3900	7.3700	+28.397%	84	283	+95.115%
2026-04-16	5.6600	5.7700	5.6600	5.7400	+18.841%	258	312	+150.523%
2026-04-15	4.0000	4.8400	4.0000	4.8300	+61.000%	15	122	+197.723%
2026-04-14	2.5600	3.0000	2.5600	3.0000	+53.061%	2	114	+379.333%
2026-04-13	1.9800	1.9800	1.9600	1.9600	-3.448%	2	113	+633.673%
2026-04-10	2.0000	2.0600	2.0000	2.0300	+10.326%	36	111	+608.374%
2026-04-08	1.8700	1.8700	1.8400	1.8400	+53.333%	23	76	+681.522%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+53.846%	1	53	+1,098.333%
2026-03-30	0.7900	0.7900	0.7800	0.7800	-25.000%	5	53	+1,743.590%
2026-03-27	1.0400	1.0400	1.0400	1.0400	-7.143%	1	48	+1,282.692%
2026-03-26	1.4000	1.4000	1.1200	1.1200	-28.205%	58	48	+1,183.929%
2026-03-24	1.5600	1.5600	1.5600	1.5600	0.000%	57	57	+821.795%