Dark

QQQ20261016C750
QQQ Oct 16 2026 750.00 Call (QQQ261016C00750000)
option OPRA

EOD

Sep 23, 2026

9.64-25.097%(-3.23)7,198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.3500	12.3500	8.3300	9.6400	-25.097%	7,198	36,116	0.000%
2026-09-22	9.5100	13.3600	9.4600	12.8700	+27.048%	9,707	35,563	-25.097%
2026-09-21	4.2100	11.0800	4.1400	10.1300	+226.774%	25,905	35,878	-4.837%
2026-09-18	2.7000	3.1200	1.9200	3.1000	+33.047%	9,282	38,453	+210.968%
2026-09-17	2.2500	2.5900	1.9700	2.3300	+70.073%	7,779	36,774	+313.734%
2026-09-16	1.5300	1.9700	1.0100	1.3700	0.000%	4,269	35,431	+603.650%
2026-09-15	1.8200	1.9300	1.3100	1.3700	-35.377%	2,273	35,239	+603.650%
2026-09-14	1.8800	2.5300	1.5200	2.1200	-32.698%	4,750	34,610	+354.717%
2026-09-11	3.9000	4.1200	3.1400	3.1500	-3.077%	4,937	33,417	+206.032%
2026-09-10	3.4600	3.9300	3.1900	3.2500	-33.128%	2,745	33,119	+196.615%
2026-09-09	4.9200	5.7100	4.6100	4.8600	-7.780%	3,213	31,884	+98.354%
2026-09-08	6.3000	6.6200	4.9500	5.2700	-3.832%	1,476	31,561	+82.922%
2026-09-04	5.6400	6.2600	4.7600	5.4800	+3.008%	4,403	29,915	+75.912%
2026-09-03	4.0000	6.0000	3.9000	5.3200	+41.867%	1,247	29,915	+81.203%
2026-09-02	3.3600	3.8000	3.2300	3.7500	+2.740%	957	30,024	+157.067%
2026-09-01	3.6600	4.2800	3.1000	3.6500	-34.470%	12,528	31,928	+164.110%
2026-08-31	6.1700	6.3100	4.7900	5.5700	-9.283%	2,839	25,497	+73.070%
2026-08-28	7.9700	9.0100	6.1100	6.1400	-26.905%	4,906	26,227	+57.003%
2026-08-27	7.7200	8.7000	6.9700	8.4000	+22.628%	1,551	24,864	+14.762%
2026-08-26	6.3500	6.9000	5.9800	6.8500	+3.318%	1,434	24,589	+40.730%
2026-08-25	6.9500	7.7100	6.2100	6.6300	+9.950%	729	24,739	+45.400%
2026-08-24	7.4300	7.4300	5.5000	6.0300	-29.142%	1,257	24,367	+59.867%
2026-08-21	9.4300	9.5000	7.7200	8.5100	+0.236%	666	23,845	+13.278%
2026-08-20	9.0000	9.5300	7.9400	8.4900	-14.588%	922	23,688	+13.545%
2026-08-19	11.9200	11.9200	9.1500	9.9400	-8.133%	321	23,657	-3.018%
2026-08-18	12.1300	12.5400	10.5800	10.8200	-30.641%	684	23,537	-10.906%
2026-08-17	17.7800	18.0100	15.6000	15.6000	-7.253%	352	23,373	-38.205%
2026-08-14	18.7500	19.0600	16.2000	16.8200	-8.087%	349	23,171	-42.687%
2026-08-13	16.1000	19.8100	16.0000	18.3000	+28.692%	6,121	23,196	-47.322%
2026-08-12	16.2800	16.2800	14.2200	14.2200	+8.384%	1,137	18,208	-32.208%
2026-08-11	14.7400	15.1500	12.3000	13.1200	-12.650%	205	17,730	-26.524%
2026-08-10	16.2300	16.6300	14.8900	15.0200	-10.328%	2,384	17,739	-35.819%
2026-08-07	16.1700	17.1100	14.5000	16.7500	+16.481%	1,005	15,703	-42.448%
2026-08-06	13.9900	16.4000	12.8300	14.3800	-9.673%	851	15,639	-32.962%
2026-08-05	21.6300	23.0000	15.9200	15.9200	-23.277%	3,318	15,403	-39.447%
2026-08-04	12.3700	21.2100	12.3700	20.7500	+106.673%	5,952	12,981	-53.542%
2026-08-03	7.2700	10.3500	6.9000	10.0400	+27.735%	779	9,885	-3.984%
2026-07-31	9.3400	9.7000	6.6000	7.8600	+2.078%	551	9,881	+22.646%
2026-07-30	5.2400	8.0000	5.2400	7.7000	+103.166%	721	9,689	+25.195%
2026-07-29	6.0000	6.2600	3.7900	3.7900	-36.195%	7,401	9,700	+154.354%
2026-07-28	6.4700	6.4700	5.0500	5.9400	-21.220%	1,734	6,490	+62.290%
2026-07-27	10.0000	10.1200	6.8500	7.5400	-14.706%	1,264	6,634	+27.851%
2026-07-24	10.6700	10.8200	8.6700	8.8400	-24.250%	385	6,634	+9.050%
2026-07-23	12.8100	12.8100	10.7700	11.6700	-25.621%	1,350	6,519	-17.395%
2026-07-22	15.4100	17.0000	15.2900	15.6900	-5.992%	212	6,035	-38.560%
2026-07-21	15.9900	17.3500	15.1000	16.6900	+30.595%	678	5,947	-42.241%
2026-07-20	15.1100	15.9700	12.7800	12.7800	-2.443%	257	5,881	-24.570%
2026-07-17	12.9600	15.6500	11.7200	13.1000	-21.416%	406	5,833	-26.412%
2026-07-16	19.4000	19.7300	16.1100	16.6700	-22.931%	1,341	5,863	-42.172%
2026-07-15	24.7800	25.0000	19.3400	21.6300	-7.247%	399	5,747	-55.432%
2026-07-14	23.5000	24.3300	21.9900	23.3200	+14.314%	226	5,717	-58.662%
2026-07-13	23.2600	23.2600	19.9500	20.4000	-24.248%	272	5,711	-52.745%
2026-07-10	26.5000	27.3500	24.4500	26.9300	-0.701%	523	5,713	-64.203%
2026-07-09	24.2600	27.7600	24.2200	27.1200	+25.614%	402	5,756	-64.454%
2026-07-08	20.8800	21.8400	18.9100	21.5900	+0.653%	895	5,682	-55.350%
2026-07-07	24.0000	24.0000	20.5100	21.4500	-23.801%	318	5,252	-55.058%
2026-07-06	27.6100	29.4000	26.7900	28.1500	+13.508%	1,607	5,101	-65.755%
2026-07-02	30.3600	32.1200	23.2900	24.8000	-17.717%	206	3,649	-61.129%
2026-07-01	31.7500	33.3000	30.0400	30.1400	-18.519%	125	3,649	-68.016%
2026-06-30	31.4700	37.7000	31.4700	36.9900	+17.990%	95	3,650	-73.939%
2026-06-29	27.2500	31.5000	24.3800	31.3500	+25.100%	784	3,652	-69.250%
2026-06-26	25.9800	27.9900	25.0000	25.0600	-18.024%	267	3,440	-61.532%
2026-06-25	32.1900	32.2100	27.4100	30.5700	+12.680%	79	3,396	-68.466%
2026-06-24	29.7600	31.1400	25.4800	27.1300	-11.801%	167	3,389	-64.467%
2026-06-23	30.0100	33.5500	29.9400	30.7600	-24.311%	148	3,377	-68.661%
2026-06-22	43.4400	44.5500	39.4100	40.6400	-2.984%	65	3,395	-76.280%
2026-06-18	39.9800	42.9900	38.1000	41.8900	+26.939%	144	3,404	-76.987%
2026-06-17	38.2300	38.2300	32.8000	33.0000	-9.984%	114	3,404	-70.788%
2026-06-16	43.2000	43.2000	36.6600	36.6600	-16.148%	296	3,404	-73.704%
2026-06-15	40.5000	43.9900	40.3000	43.7200	+33.946%	151	3,436	-77.951%
2026-06-12	30.2300	34.6900	29.7300	32.6400	+2.000%	85	3,436	-70.466%
2026-06-11	23.0300	32.7000	23.0300	32.0000	+45.455%	70	3,436	-69.875%
2026-06-10	26.3100	28.7700	22.0000	22.0000	-11.469%	199	3,449	-56.182%
2026-06-09	33.5100	33.5100	20.4900	24.8500	-14.458%	178	3,507	-61.207%
2026-06-08	29.9100	32.6800	28.8700	29.0500	+8.842%	2,080	3,470	-66.816%
2026-06-05	36.3500	36.7000	26.4700	26.6900	-36.452%	287	1,858	-63.882%
2026-06-04	39.9300	44.1200	38.5100	42.0000	-5.851%	70	1,818	-77.048%
2026-06-03	47.6700	47.6700	43.6700	44.6100	-2.171%	144	1,830	-78.390%
2026-06-02	42.6300	45.6200	41.9300	45.6000	+5.604%	48	1,718	-78.860%
2026-06-01	40.9900	44.8000	40.3200	43.1800	+8.766%	47	1,726	-77.675%
2026-05-29	41.7400	42.8200	39.7000	39.7000	+1.276%	41	1,726	-75.718%
2026-05-28	34.7800	39.5000	34.6400	39.2000	+9.804%	42	1,715	-75.408%
2026-05-27	37.6800	37.7700	34.4500	35.7000	-3.015%	20	1,654	-72.997%
2026-05-26	34.2300	37.3300	34.0100	36.8100	+20.887%	249	1,652	-73.811%
2026-05-22	29.9000	31.3800	28.7900	30.4500	+9.454%	30	1,641	-68.342%
2026-05-21	26.1900	28.5600	25.4600	27.8200	+2.619%	50	1,627	-65.349%
2026-05-20	25.0100	28.0000	25.0100	27.1100	+23.227%	82	1,627	-64.441%
2026-05-19	20.9500	24.6000	20.3800	22.0000	-9.836%	44	1,611	-56.182%
2026-05-18	28.1000	28.1000	22.0000	24.4000	-15.071%	123	1,611	-60.492%
2026-05-15	29.4400	29.8000	28.0200	28.7300	-15.847%	264	1,611	-66.446%
2026-05-14	32.4300	35.0000	32.4300	34.1400	+12.785%	762	1,398	-71.763%
2026-05-13	27.2700	31.7100	27.2700	30.2700	+15.402%	68	704	-68.153%
2026-05-12	25.8900	26.2300	21.9800	26.2300	-12.450%	148	704	-63.248%
2026-05-11	28.8400	30.1400	28.6700	29.9600	+7.076%	257	704	-67.824%
2026-05-08	22.3400	28.0000	22.3400	27.9800	+43.487%	517	565	-65.547%
2026-05-07	21.1300	23.4400	19.4600	19.5000	-7.670%	111	486	-50.564%
2026-05-06	17.0000	21.1200	17.0000	21.1200	+40.426%	48	477	-54.356%
2026-05-05	13.5600	15.3500	13.5600	15.0400	+28.218%	54	463	-35.904%
2026-05-04	12.5800	13.0300	11.4500	11.7300	-8.000%	197	434	-17.818%
2026-05-01	11.0400	12.7900	11.0400	12.7500	+24.512%	34	325	-24.392%
2026-04-30	10.0000	10.2400	8.4500	10.2400	+11.183%	143	325	-5.859%
2026-04-29	9.3000	9.3000	9.2100	9.2100	-0.540%	2	322	+4.669%
2026-04-28	9.2600	9.2600	9.2600	9.2600	-12.144%	30	321	+4.104%
2026-04-27	10.5400	10.5400	10.5400	10.5400	+0.381%	1	291	-8.539%
2026-04-24	9.1900	10.5800	8.9800	10.5000	+39.257%	22	291	-8.190%
2026-04-23	8.2300	8.5800	7.5400	7.5400	+12.370%	17	294	+27.851%
2026-04-20	7.2700	7.2700	6.7100	6.7100	-8.955%	4	282	+43.666%
2026-04-17	6.3900	7.3700	6.3900	7.3700	+28.397%	84	283	+30.801%
2026-04-16	5.6600	5.7700	5.6600	5.7400	+18.841%	258	312	+67.944%
2026-04-15	4.0000	4.8400	4.0000	4.8300	+61.000%	15	122	+99.586%
2026-04-14	2.5600	3.0000	2.5600	3.0000	+53.061%	2	114	+221.333%
2026-04-13	1.9800	1.9800	1.9600	1.9600	-3.448%	2	113	+391.837%
2026-04-10	2.0000	2.0600	2.0000	2.0300	+10.326%	36	111	+374.877%
2026-04-08	1.8700	1.8700	1.8400	1.8400	+53.333%	23	76	+423.913%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+53.846%	1	53	+703.333%
2026-03-30	0.7900	0.7900	0.7800	0.7800	-25.000%	5	53	+1,135.897%
2026-03-27	1.0400	1.0400	1.0400	1.0400	-7.143%	1	48	+826.923%
2026-03-26	1.4000	1.4000	1.1200	1.1200	-28.205%	58	48	+760.714%
2026-03-24	1.5600	1.5600	1.5600	1.5600	0.000%	57	57	+517.949%