Dark

QQQ20261016C745
QQQ Oct 16 2026 745.00 Call (QQQ261016C00745000)
option OPRA

EOD

Aug 6, 2026

16.00-8.884%(-1.56)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.2700	18.4100	14.5100	16.0000	-8.884%	28	2,892	0.000%
2026-08-05	23.6400	25.2100	17.5600	17.5600	-23.218%	69	2,895	-8.884%
2026-08-04	14.4800	23.3800	13.9300	22.8700	+101.143%	362	2,879	-30.039%
2026-08-03	8.3500	11.8000	8.3500	11.3700	+31.142%	117	2,795	+40.721%
2026-07-31	10.1300	11.0800	7.8000	8.6700	+2.000%	66	2,821	+84.544%
2026-07-30	6.5900	8.5900	6.5900	8.5000	+70.683%	285	2,767	+88.235%
2026-07-29	6.2400	6.5900	4.9800	4.9800	-29.261%	137	2,671	+221.285%
2026-07-28	7.3000	7.3000	5.9500	7.0400	-18.613%	35	2,639	+127.273%
2026-07-27	10.1100	10.1100	7.8700	8.6500	-13.673%	261	2,648	+84.971%
2026-07-24	12.1900	12.1900	9.8400	10.0200	-25.668%	44	2,474	+59.681%
2026-07-23	13.6900	14.4800	12.4200	13.4800	-27.017%	61	2,492	+18.694%
2026-07-22	18.0300	18.6600	17.9000	18.4700	-2.482%	32	2,486	-13.373%
2026-07-21	17.3000	19.2100	17.0400	18.9400	+26.099%	69	2,470	-15.523%
2026-07-20	15.0200	15.0200	15.0200	15.0200	-0.332%	1	2,448	+6.525%
2026-07-17	14.3300	16.5600	13.2100	15.0700	-19.584%	70	2,448	+6.171%
2026-07-16	21.0000	21.1700	18.3400	18.7400	-21.028%	50	2,449	-14.621%
2026-07-15	25.2500	25.9000	21.9200	23.7300	-6.832%	17	2,424	-32.575%
2026-07-14	25.5200	25.5200	24.9100	25.4700	+13.452%	19	2,427	-37.181%
2026-07-13	23.7600	24.8600	22.4500	22.4500	-23.431%	113	2,416	-28.731%
2026-07-10	29.0500	29.5000	29.0500	29.3200	+0.929%	58	2,417	-45.430%
2026-07-09	27.7900	30.1500	25.8100	29.0500	+20.891%	159	2,369	-44.923%
2026-07-08	21.9000	24.0300	20.8600	24.0300	+3.444%	321	2,287	-33.417%
2026-07-07	24.6000	25.0300	22.3800	23.2300	-23.836%	136	2,259	-31.124%
2026-07-06	29.8200	31.9300	29.8200	30.5000	+14.232%	152	2,249	-47.541%
2026-07-02	29.8500	29.8500	25.5500	26.7000	-23.121%	158	2,135	-40.075%
2026-07-01	34.9600	35.6400	34.1500	34.7300	-13.714%	115	2,135	-53.930%
2026-06-30	34.3100	40.2500	34.3100	40.2500	+20.871%	139	2,063	-60.248%
2026-06-29	30.0600	33.6300	26.2100	33.3000	+18.295%	31	2,064	-51.952%
2026-06-26	27.6000	30.3000	27.6000	28.1500	-14.307%	13	2,079	-43.162%
2026-06-25	31.7800	32.9400	29.9400	32.8500	+12.461%	74	2,076	-51.294%
2026-06-24	31.8100	31.9700	27.7400	29.2100	-11.324%	50	2,103	-45.224%
2026-06-23	33.7000	35.6700	32.9400	32.9400	-22.164%	187	2,108	-51.427%
2026-06-22	46.4700	47.5100	42.3200	42.3200	-5.027%	155	2,140	-62.193%
2026-06-18	42.6400	45.2400	40.6000	44.5600	+23.812%	91	2,148	-64.093%
2026-06-17	39.9400	40.7300	35.9900	35.9900	-7.481%	61	2,148	-55.543%
2026-06-16	45.1000	46.0700	38.9000	38.9000	-14.786%	207	2,148	-58.869%
2026-06-15	43.5000	46.7700	43.5000	45.6500	+27.301%	353	1,995	-64.951%
2026-06-12	36.9100	36.9200	34.2500	35.8600	+30.638%	14	1,995	-55.382%
2026-06-11	27.4500	27.4500	27.4500	27.4500	+10.820%	1	1,995	-41.712%
2026-06-10	28.3400	28.3400	24.5300	24.7700	-9.168%	54	1,994	-35.406%
2026-06-09	26.4300	27.2700	21.7500	27.2700	-16.478%	54	2,006	-41.327%
2026-06-08	31.3200	34.8700	31.0500	32.6500	+12.161%	11	1,997	-50.995%
2026-06-05	39.0600	39.0600	28.6900	29.1100	-35.782%	43	1,992	-45.036%
2026-06-04	43.3500	47.1400	40.4000	45.3300	-5.464%	59	1,990	-64.703%
2026-06-03	50.0000	50.2700	46.1400	47.9500	-2.935%	77	1,992	-66.632%
2026-06-02	44.7500	49.4000	44.2300	49.4000	+7.042%	57	2,005	-67.611%
2026-06-01	42.5000	47.8900	42.5000	46.1500	+7.126%	57	1,993	-65.330%
2026-05-29	43.5300	45.3000	42.0000	43.0800	+1.892%	44	1,971	-62.860%
2026-05-28	37.9100	42.2800	37.5000	42.2800	+9.307%	18	1,975	-62.157%
2026-05-27	39.8700	39.8700	37.1100	38.6800	-1.377%	31	1,975	-58.635%
2026-05-26	37.4600	39.9200	37.1700	39.2200	+16.622%	45	1,975	-59.204%
2026-05-22	32.2800	33.6300	32.2800	33.6300	+12.400%	18	1,934	-52.423%
2026-05-21	28.5800	30.0500	27.3500	29.9200	+0.775%	58	1,941	-46.524%
2026-05-20	26.0500	29.8000	26.0500	29.6900	+24.122%	47	1,941	-46.110%
2026-05-19	24.0100	24.9100	22.2800	23.9200	-3.509%	31	1,911	-33.110%
2026-05-18	30.3900	30.3900	24.0500	24.7900	-16.391%	10	1,911	-35.458%
2026-05-15	31.3800	31.3800	29.6500	29.6500	-17.294%	36	1,911	-46.037%
2026-05-14	34.9600	37.3600	34.9600	35.8500	+5.534%	757	1,891	-55.370%
2026-05-13	33.8800	33.9700	33.7000	33.9700	+21.931%	20	1,380	-52.900%
2026-05-12	28.5500	29.4500	23.8700	27.8600	-14.277%	38	1,380	-42.570%
2026-05-11	30.6100	32.5000	30.4000	32.5000	+6.313%	626	1,380	-50.769%
2026-05-08	25.0700	30.7000	25.0700	30.5700	+43.724%	1,363	1,669	-47.661%
2026-05-07	22.9100	25.1200	21.2700	21.2700	-8.042%	79	1,916	-24.777%
2026-05-06	19.2000	23.1300	19.2000	23.1300	+37.925%	701	1,897	-30.826%
2026-05-05	15.8000	16.8900	15.8000	16.7700	+29.298%	52	1,705	-4.592%
2026-05-04	13.9800	14.4300	12.9100	12.9700	-3.569%	119	1,663	+23.362%
2026-05-01	12.8200	13.4500	12.7300	13.4500	+25.701%	24	1,682	+18.959%
2026-04-30	9.4300	10.7000	9.4100	10.7000	-7.359%	87	1,682	+49.533%
2026-04-27	11.4000	11.5500	11.2700	11.5500	+25.407%	4	1,677	+38.528%
2026-04-23	9.2100	9.2100	9.2100	9.2100	+0.766%	1	1,674	+73.724%
2026-04-22	9.1000	9.1400	9.1000	9.1400	+10.120%	60	1,673	+75.055%
2026-04-21	8.3000	8.3000	8.3000	8.3000	+10.963%	6	1,660	+92.771%
2026-04-20	7.5100	7.5100	7.4700	7.4800	-7.540%	484	1,660	+113.904%
2026-04-17	8.0900	8.0900	8.0900	8.0900	+129.830%	3	1,325	+97.775%
2026-04-14	3.6000	3.6400	3.5000	3.5200	+203.448%	1,322	1,322	+354.545%
2026-03-27	1.1600	1.1600	1.1600	1.1600	-14.074%	1	1	+1,279.310%
2026-03-26	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	+1,085.185%