Dark

QQQ20261016C740
QQQ Oct 16 2026 740.00 Call (QQQ261016C00740000)
option OPRA

EOD

Aug 6, 2026

18.20-4.059%(-0.77)2,138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.1000	20.5400	17.0000	18.2000	-4.059%	2,138	8,106	0.000%
2026-08-05	25.5300	27.4400	18.9700	18.9700	-23.354%	368	7,215	-4.059%
2026-08-04	16.1500	25.3400	16.1500	24.7500	+92.158%	2,658	7,362	-26.465%
2026-08-03	9.2700	13.3700	9.2700	12.8800	+28.287%	2,941	5,839	+41.304%
2026-07-31	12.0000	12.4700	9.0100	10.0400	-0.888%	687	3,397	+81.275%
2026-07-30	7.1700	10.1300	7.1700	10.1300	+97.082%	237	2,971	+79.664%
2026-07-29	8.0000	8.3100	5.1400	5.1400	-36.465%	485	3,017	+254.086%
2026-07-28	8.7500	8.7500	6.9400	8.0900	-17.785%	2,357	5,049	+124.969%
2026-07-27	13.0700	13.0700	9.0700	9.8400	-12.843%	556	5,041	+84.959%
2026-07-24	13.7400	13.7400	11.2000	11.2900	-21.269%	97	5,053	+61.205%
2026-07-23	15.2600	16.1100	13.8400	14.3400	-27.612%	787	5,018	+26.918%
2026-07-22	19.1500	20.5300	19.1500	19.8100	-4.576%	36	4,454	-8.127%
2026-07-21	19.4000	21.3600	19.0000	20.7600	+27.833%	2,214	4,429	-12.331%
2026-07-20	19.3000	19.3000	16.2400	16.2400	-1.576%	43	2,233	+12.069%
2026-07-17	16.0100	19.3400	14.7500	16.5000	-20.367%	123	2,233	+10.303%
2026-07-16	23.5600	23.5600	20.0000	20.7200	-20.976%	94	2,255	-12.162%
2026-07-15	29.3100	29.3100	24.0000	26.2200	-6.889%	63	2,259	-30.587%
2026-07-14	27.3300	28.9500	26.3600	28.1600	+12.460%	642	2,299	-35.369%
2026-07-13	27.5400	27.7000	24.4100	25.0400	-21.283%	128	1,743	-27.316%
2026-07-10	31.2800	32.3200	30.8900	31.8100	-0.188%	130	1,691	-42.785%
2026-07-09	29.0000	32.6100	28.7200	31.8700	+21.317%	470	1,732	-42.893%
2026-07-08	25.4300	26.2700	22.7900	26.2700	+5.333%	281	1,643	-30.719%
2026-07-07	27.5000	27.5000	24.8300	24.9400	-24.378%	22	1,592	-27.025%
2026-07-06	32.1700	33.8000	32.1700	32.9800	+16.743%	71	1,596	-44.815%
2026-07-02	36.9600	36.9600	28.2500	28.2500	-22.004%	33	1,595	-35.575%
2026-07-01	36.9500	38.1300	36.2200	36.2200	-14.089%	12	1,595	-49.752%
2026-06-30	36.4300	43.0600	36.4300	42.1600	+16.690%	220	1,607	-56.831%
2026-06-29	32.5800	36.1600	28.1500	36.1300	+15.950%	215	1,541	-49.626%
2026-06-26	30.2800	33.3500	30.2800	31.1600	-11.477%	393	1,530	-41.592%
2026-06-25	38.9200	38.9200	31.4000	35.2000	+0.571%	188	1,240	-48.295%
2026-06-24	36.0500	36.2100	29.7400	35.0000	-0.114%	310	1,150	-48.000%
2026-06-23	34.9400	38.3400	34.4400	35.0400	-22.819%	320	963	-48.059%
2026-06-22	48.1500	50.7200	44.9000	45.4000	-5.515%	251	846	-59.912%
2026-06-18	45.1700	48.2000	43.3400	48.0500	+25.818%	101	796	-62.123%
2026-06-17	43.0100	43.6200	37.7000	38.1900	-8.351%	30	796	-52.344%
2026-06-16	48.5000	48.7000	41.6700	41.6700	-14.242%	68	796	-56.323%
2026-06-15	45.4500	49.4500	45.4500	48.5900	+29.229%	83	727	-62.544%
2026-06-12	37.8000	39.4300	37.1600	37.6000	+2.229%	158	727	-51.596%
2026-06-11	27.7900	36.7800	27.7900	36.7800	+39.530%	20	727	-50.517%
2026-06-10	28.5500	31.3800	26.3600	26.3600	-11.898%	60	729	-30.956%
2026-06-09	36.5000	39.0000	23.5100	29.9200	-11.766%	108	707	-39.171%
2026-06-08	33.4800	37.5500	33.4800	33.9100	+8.269%	99	665	-46.329%
2026-06-05	41.2200	41.8500	30.2000	31.3200	-37.108%	170	648	-41.890%
2026-06-04	45.9500	49.8000	44.1200	49.8000	-1.288%	56	606	-63.454%
2026-06-03	51.8900	51.8900	49.7100	50.4500	+0.538%	31	607	-63.925%
2026-06-02	48.0100	51.3800	46.8700	50.1800	+2.137%	42	599	-63.731%
2026-06-01	46.4700	50.5800	45.5300	49.1300	+7.177%	38	604	-62.955%
2026-05-29	46.8700	48.1000	44.6300	45.8400	+1.416%	36	595	-60.297%
2026-05-28	41.1000	45.2000	39.5000	45.2000	+14.026%	19	573	-59.735%
2026-05-27	40.7500	41.8000	39.5000	39.6400	-4.135%	17	567	-54.087%
2026-05-26	42.6000	42.6000	40.1700	41.3500	+15.535%	5	557	-55.985%
2026-05-22	34.9000	36.2400	34.9000	35.7900	+11.184%	94	557	-49.148%
2026-05-21	30.5700	33.5200	29.0600	32.1900	+0.531%	49	471	-43.461%
2026-05-20	28.8200	32.3200	28.8200	32.0200	+11.880%	125	471	-43.161%
2026-05-19	27.1000	28.6200	24.0600	28.6200	+9.153%	81	317	-36.408%
2026-05-18	30.8000	30.8000	26.2200	26.2200	-19.841%	3	317	-30.587%
2026-05-15	32.2200	33.0200	32.2200	32.7100	-16.747%	26	317	-44.360%
2026-05-14	35.8500	39.4200	35.8500	39.2900	+8.386%	108	343	-53.678%
2026-05-13	31.8200	36.2500	31.8200	36.2500	+20.592%	101	257	-49.793%
2026-05-12	27.3700	30.0600	25.7100	30.0600	-12.285%	76	257	-39.454%
2026-05-11	33.1500	35.0100	33.1500	34.2700	+6.594%	53	257	-46.892%
2026-05-08	30.3800	33.0600	30.3600	32.1500	+38.997%	60	231	-43.390%
2026-05-07	25.6000	26.6800	23.0100	23.1300	-5.937%	82	191	-21.314%
2026-05-06	21.3400	24.6500	21.3300	24.5900	+32.561%	110	191	-25.986%
2026-05-05	17.4700	18.5500	17.4700	18.5500	+28.999%	19	159	-1.887%
2026-05-04	15.5400	15.9000	14.3700	14.3800	-7.465%	97	140	+26.565%
2026-05-01	13.5200	15.5400	13.5200	15.5400	+19.815%	24	134	+17.117%
2026-04-30	10.9900	13.0100	10.4900	12.9700	+17.909%	86	134	+40.324%
2026-04-29	11.2000	11.5600	11.0000	11.0000	+5.769%	8	127	+65.455%
2026-04-28	10.3800	10.4000	10.1500	10.4000	-18.495%	5	127	+75.000%
2026-04-27	12.7600	12.7600	12.7600	12.7600	-1.085%	1	124	+42.633%
2026-04-24	12.1200	12.9000	12.1200	12.9000	+18.024%	7	123	+41.085%
2026-04-23	10.8000	10.9300	10.8000	10.9300	+7.367%	2	123	+66.514%
2026-04-22	10.1300	10.1800	10.1300	10.1800	+27.250%	54	123	+78.782%
2026-04-21	8.9300	9.3800	8.0000	8.0000	-5.325%	149	69	+127.500%
2026-04-20	8.7000	8.7000	8.3300	8.4500	-6.007%	145	72	+115.385%
2026-04-17	8.5800	9.0600	8.5800	8.9900	+24.171%	25	57	+102.447%
2026-04-16	7.2400	7.2400	7.2400	7.2400	+34.323%	2	35	+151.381%
2026-04-15	5.3900	5.3900	5.3900	5.3900	+108.108%	2	37	+237.662%
2026-04-13	2.6300	2.6300	2.5900	2.5900	+17.727%	8	35	+602.703%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+50.685%	5	34	+727.273%
2026-04-06	1.4600	1.4600	1.4600	1.4600	+5.036%	2	30	+1,146.575%
2026-04-01	1.3900	1.3900	1.3900	1.3900	-7.947%	30	32	+1,209.353%
2026-03-26	1.5100	1.5100	1.5100	1.5100	0.000%	2	2	+1,105.298%