Dark

QQQ20261016C735
QQQ Oct 16 2026 735.00 Call (QQQ261016C00735000)
option OPRA

EOD

Aug 6, 2026

20.14-15.838%(-3.79)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.6500	22.2000	18.6500	20.1400	-15.838%	31	1,224	0.000%
2026-08-05	28.2200	30.0000	23.3800	23.9300	-10.842%	144	1,204	-15.838%
2026-08-04	20.1200	27.7500	20.1200	26.8400	+80.134%	117	1,139	-24.963%
2026-08-03	11.1600	14.9400	11.1600	14.9000	+32.917%	35	1,196	+35.168%
2026-07-31	13.9400	13.9400	10.0100	11.2100	+1.909%	33	1,200	+79.661%
2026-07-30	8.1200	11.0000	8.1200	11.0000	+84.874%	37	1,205	+83.091%
2026-07-29	9.0000	9.5000	5.9500	5.9500	-36.702%	56	1,201	+238.487%
2026-07-28	9.6800	9.6800	7.6700	9.4000	-15.392%	146	1,184	+114.255%
2026-07-27	14.5000	14.5000	10.3600	11.1100	-14.931%	49	1,159	+81.278%
2026-07-24	14.8400	14.8400	12.6200	13.0600	-19.631%	14	1,156	+54.211%
2026-07-23	16.8300	17.5200	15.4900	16.2500	-28.977%	121	1,159	+23.938%
2026-07-22	22.1500	23.2000	22.0300	22.8800	+0.351%	126	1,102	-11.976%
2026-07-21	21.2100	23.4900	20.7600	22.8000	+21.665%	17	1,025	-11.667%
2026-07-20	20.7400	20.7400	18.7400	18.7400	-3.152%	51	1,021	+7.471%
2026-07-17	16.5200	21.2400	16.5200	19.3500	-16.234%	140	1,038	+4.083%
2026-07-16	23.8100	25.5100	22.4900	23.1000	-18.833%	42	1,070	-12.814%
2026-07-15	30.3100	30.3900	26.1400	28.4600	-7.477%	50	1,070	-29.234%
2026-07-14	31.2200	31.2200	29.7500	30.7600	+15.077%	14	1,117	-34.525%
2026-07-13	28.3200	28.3200	26.7300	26.7300	-22.477%	4	1,128	-24.654%
2026-07-10	33.6700	34.8800	33.1300	34.4800	+0.116%	39	1,128	-41.589%
2026-07-09	32.7200	35.2000	32.3500	34.4400	+22.781%	45	1,111	-41.521%
2026-07-08	26.6300	28.0500	25.1800	28.0500	-4.364%	556	1,136	-28.200%
2026-07-07	30.3000	30.3000	26.9000	29.3300	-17.635%	621	1,554	-31.333%
2026-07-06	36.5000	36.9100	35.5700	35.6100	+13.625%	15	1,101	-43.443%
2026-07-02	38.3500	38.3500	30.0000	31.3400	-19.434%	81	1,098	-35.737%
2026-07-01	40.6100	41.4500	38.7300	38.9000	-14.656%	72	1,098	-48.226%
2026-06-30	42.1900	46.0000	42.1500	45.5800	+18.022%	84	1,040	-55.814%
2026-06-29	34.1600	38.6200	30.6900	38.6200	+19.271%	31	1,044	-47.851%
2026-06-26	32.5400	35.3800	32.2500	32.3800	-12.035%	85	1,048	-37.801%
2026-06-25	35.6000	38.2200	35.2100	36.8100	+6.913%	200	1,007	-45.287%
2026-06-24	38.6900	38.6900	32.0200	34.4300	-7.595%	51	907	-41.505%
2026-06-23	38.0000	41.5000	37.2600	37.2600	-22.115%	98	869	-45.947%
2026-06-22	52.3300	52.3800	47.6400	47.8400	-6.980%	636	866	-57.901%
2026-06-18	48.7700	51.4300	46.2200	51.4300	+26.769%	54	679	-60.840%
2026-06-17	46.7800	46.7800	40.1800	40.5700	-8.502%	22	679	-50.357%
2026-06-16	51.3700	51.6600	44.3400	44.3400	-15.446%	44	679	-54.578%
2026-06-15	49.3500	52.4400	49.2600	52.4400	+28.372%	20	608	-61.594%
2026-06-12	39.7600	41.9300	39.7600	40.8500	+12.164%	84	608	-50.698%
2026-06-11	32.4400	36.4200	30.8100	36.4200	+24.555%	4	608	-44.701%
2026-06-10	33.1800	34.4800	29.1400	29.2400	-9.277%	30	606	-31.122%
2026-06-09	39.0200	39.0200	25.9400	32.2300	-15.184%	54	593	-37.512%
2026-06-08	38.0000	39.9100	35.8400	38.0000	+21.834%	11	569	-47.000%
2026-06-05	43.4700	43.4700	31.1900	31.1900	-40.019%	27	569	-35.428%
2026-06-04	48.0000	52.0000	47.0000	52.0000	-0.402%	16	570	-61.269%
2026-06-03	53.0500	55.1100	52.2100	52.2100	-1.491%	13	560	-61.425%
2026-06-02	54.0800	54.0800	53.0000	53.0000	+0.303%	2	579	-62.000%
2026-06-01	49.0300	53.5300	47.8000	52.8400	+7.464%	22	578	-61.885%
2026-05-29	49.6000	50.2000	47.9200	49.1700	+2.995%	33	587	-59.040%
2026-05-28	45.2500	47.9200	45.2500	47.7400	+9.823%	99	588	-57.813%
2026-05-27	45.5600	45.5600	42.1800	43.4700	-1.092%	14	518	-53.669%
2026-05-26	41.6000	44.2400	41.6000	43.9500	+21.510%	33	504	-54.175%
2026-05-22	37.2700	38.6700	36.0700	36.1700	+4.206%	182	487	-44.318%
2026-05-21	32.5500	35.6200	31.4000	34.7100	+1.908%	59	327	-41.976%
2026-05-20	30.6000	34.7600	30.6000	34.0600	+14.835%	57	327	-40.869%
2026-05-19	26.2300	29.6600	26.0900	29.6600	+4.732%	25	225	-32.097%
2026-05-18	31.2900	31.2900	28.3200	28.3200	-24.980%	37	225	-28.884%
2026-05-15	37.7500	37.7500	37.7500	37.7500	-7.702%	1	225	-46.649%
2026-05-14	40.0400	42.4500	40.0400	40.9000	+5.904%	26	189	-50.758%
2026-05-13	34.7700	38.6200	34.0300	38.6200	+19.715%	36	170	-47.851%
2026-05-12	28.5100	32.3100	28.2000	32.2600	-11.422%	31	170	-37.570%
2026-05-11	35.8400	37.1100	35.8400	36.4200	+4.806%	34	170	-44.701%
2026-05-08	29.0900	34.7500	29.0900	34.7500	+38.612%	32	154	-42.043%
2026-05-07	27.8300	29.5900	25.0000	25.0700	-5.787%	99	173	-19.665%
2026-05-06	23.7300	26.7000	23.7300	26.6100	+33.517%	75	177	-24.314%
2026-05-05	18.4100	20.3100	18.4100	19.9300	+25.425%	78	140	+1.054%
2026-05-04	17.2800	17.3800	15.8800	15.8900	-6.364%	114	147	+26.746%
2026-05-01	16.6100	16.9700	16.6100	16.9700	+44.549%	2	124	+18.680%
2026-04-30	12.1600	12.2200	11.6400	11.7400	-8.281%	82	124	+71.550%
2026-04-29	12.6700	13.0300	12.5700	12.8000	+1.346%	52	117	+57.344%
2026-04-28	12.5000	12.6300	12.5000	12.6300	-10.107%	31	116	+59.462%
2026-04-27	14.0500	14.0500	14.0500	14.0500	-2.633%	2	117	+43.345%
2026-04-24	12.3600	14.4300	12.3600	14.4300	+21.362%	15	117	+39.570%
2026-04-23	11.3500	11.8900	11.3500	11.8900	+5.035%	9	125	+69.386%
2026-04-22	11.2600	11.3200	11.2600	11.3200	+19.535%	91	123	+77.915%
2026-04-21	9.8600	10.4100	9.4700	9.4700	+0.212%	148	34	+112.672%
2026-04-20	10.1200	10.1200	9.2800	9.4500	-5.405%	147	34	+113.122%
2026-04-17	9.9900	9.9900	9.9900	9.9900	+40.309%	4	27	+101.602%
2026-04-15	5.1000	7.1200	5.1000	7.1200	+136.545%	15	23	+182.865%
2026-04-13	2.9700	3.0200	2.9300	3.0100	+5.614%	20	9	+569.103%
2026-04-09	2.8500	2.8500	2.8500	2.8500	+68.639%	5	6	+606.667%
2026-04-01	1.6900	1.6900	1.6900	1.6900	-26.522%	1	1	+1,091.716%
2026-03-25	2.3900	2.3900	2.3000	2.3000	-2.128%	2	1	+775.652%
2026-03-24	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	+757.021%