Dark

QQQ20261016C730
QQQ Oct 16 2026 730.00 Call (QQQ261016C00730000)
option OPRA

EOD

Aug 6, 2026

22.69-4.100%(-0.97)367

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.4900	25.0000	20.9600	22.6900	-4.100%	367	7,888	0.000%
2026-08-05	31.1700	32.8100	23.6600	23.6600	-20.604%	298	7,905	-4.100%
2026-08-04	20.3800	30.5300	20.3800	29.8000	+82.710%	4,504	7,944	-23.859%
2026-08-03	12.0000	17.0400	12.0000	16.3100	+20.103%	722	5,592	+39.117%
2026-07-31	15.0000	16.0000	11.5100	13.5800	+9.340%	182	5,912	+67.084%
2026-07-30	9.5200	12.8100	9.3100	12.4200	+77.429%	272	5,831	+82.689%
2026-07-29	10.7200	10.7200	7.0000	7.0000	-35.305%	1,029	5,709	+224.143%
2026-07-28	11.0900	11.3600	8.8600	10.8200	-14.059%	3,196	5,084	+109.704%
2026-07-27	16.4300	16.4700	11.6000	12.5900	-13.885%	91	2,056	+80.222%
2026-07-24	16.7300	16.9100	14.2000	14.6200	-16.695%	185	2,068	+55.198%
2026-07-23	19.7100	19.9600	17.1500	17.5500	-30.878%	272	2,009	+29.288%
2026-07-22	24.1300	25.3900	24.1300	25.3900	-0.975%	16	1,899	-10.634%
2026-07-21	23.7600	25.9200	23.7600	25.6400	+19.034%	30	1,903	-11.505%
2026-07-20	22.7900	22.9100	21.5400	21.5400	+4.971%	58	1,909	+5.339%
2026-07-17	19.1900	23.0400	18.1600	20.5200	-19.403%	161	1,859	+10.575%
2026-07-16	27.8700	28.2100	24.7000	25.4600	-17.230%	96	1,865	-10.880%
2026-07-15	35.3100	35.3100	28.4500	30.7600	-7.544%	130	1,862	-26.235%
2026-07-14	33.2200	34.0100	31.2800	33.2700	+12.665%	31	1,861	-31.800%
2026-07-13	32.9100	32.9100	29.0800	29.5300	-20.490%	732	1,859	-23.163%
2026-07-10	36.0000	37.7500	34.6600	37.1400	+0.243%	78	2,019	-38.907%
2026-07-09	34.6400	37.9400	33.6000	37.0500	+20.684%	172	2,037	-38.758%
2026-07-08	29.4300	30.7000	27.1400	30.7000	+2.367%	109	2,062	-26.091%
2026-07-07	32.6000	32.6000	29.2300	29.9900	-21.286%	121	2,055	-24.341%
2026-07-06	37.7100	39.8900	37.0000	38.1000	+13.224%	24	2,077	-40.446%
2026-07-02	40.5800	43.2200	32.1200	33.6500	-18.916%	119	2,068	-32.571%
2026-07-01	43.0100	44.0200	41.5000	41.5000	-14.061%	163	2,068	-45.325%
2026-06-30	42.8700	48.9300	42.8700	48.2900	+17.123%	121	2,058	-53.013%
2026-06-29	37.5000	41.5800	33.3000	41.2300	+18.784%	258	2,060	-44.967%
2026-06-26	34.0400	37.5000	34.0400	34.7100	-14.655%	388	2,091	-34.630%
2026-06-25	43.0200	43.0200	37.5800	40.6700	+11.946%	148	1,860	-44.209%
2026-06-24	39.9200	41.3300	34.2900	36.3300	-9.985%	188	1,854	-37.545%
2026-06-23	40.9100	44.0000	39.6600	40.3600	-21.585%	159	1,791	-43.781%
2026-06-22	56.1300	56.5700	51.4700	51.4700	-3.270%	4	1,783	-55.916%
2026-06-18	50.9200	53.5400	49.0000	53.2100	+18.985%	42	1,672	-57.358%
2026-06-17	48.6300	49.9000	44.7200	44.7200	-5.853%	164	1,672	-49.262%
2026-06-16	51.5800	51.6000	47.5000	47.5000	-12.844%	114	1,672	-52.232%
2026-06-15	51.4800	55.5300	51.4800	54.5000	+28.659%	60	1,590	-58.367%
2026-06-12	40.3500	43.8400	40.3500	42.3600	+2.591%	25	1,590	-46.435%
2026-06-11	31.2900	42.3100	31.2900	41.2900	+33.409%	23	1,590	-45.047%
2026-06-10	35.5700	36.1000	30.9300	30.9500	-9.740%	83	1,589	-26.688%
2026-06-09	37.0700	37.0700	27.9000	34.2900	-11.555%	136	1,585	-33.829%
2026-06-08	39.7200	42.8500	38.5900	38.7700	+15.697%	208	1,500	-41.475%
2026-06-05	46.3200	47.1900	33.5100	33.5100	-37.910%	180	1,513	-32.289%
2026-06-04	51.1200	55.6200	49.0000	53.9700	-6.432%	26	1,445	-57.958%
2026-06-03	55.9400	57.6800	54.0000	57.6800	+2.451%	18	1,442	-60.662%
2026-06-02	56.4100	56.4100	55.9900	56.3000	+1.460%	9	1,435	-59.698%
2026-06-01	50.7100	55.5700	50.7100	55.4900	+7.248%	34	1,413	-59.110%
2026-05-29	52.1100	54.4900	51.4400	51.7400	+1.630%	36	1,422	-56.146%
2026-05-28	46.0100	50.9100	46.0100	50.9100	+8.527%	41	1,407	-55.431%
2026-05-27	48.6400	48.6400	44.9900	46.9100	-1.013%	398	1,367	-51.631%
2026-05-26	43.1800	47.7500	43.1800	47.3900	+21.669%	57	1,162	-52.121%
2026-05-22	40.1000	41.4500	38.6000	38.9500	+5.413%	33	1,187	-41.746%
2026-05-21	35.0900	38.2500	33.5700	36.9500	+0.136%	622	1,178	-38.593%
2026-05-20	33.6000	36.9600	32.8600	36.9000	+17.292%	98	1,178	-38.509%
2026-05-19	28.6900	31.4600	28.3500	31.4600	-0.976%	13	818	-27.877%
2026-05-18	36.7400	36.7400	30.7700	31.7700	-15.438%	98	818	-28.580%
2026-05-15	36.7600	38.8700	36.7600	37.5700	-14.807%	26	818	-39.606%
2026-05-14	40.4400	45.5000	40.4400	44.1000	+7.561%	138	753	-48.549%
2026-05-13	37.1100	41.0800	37.1100	41.0000	+18.806%	9	778	-44.659%
2026-05-12	35.7600	35.7600	30.5100	34.5100	-12.211%	68	778	-34.251%
2026-05-11	38.2200	39.6500	37.2600	39.3100	+5.502%	140	778	-42.279%
2026-05-08	34.2500	37.8100	34.2500	37.2600	+35.688%	148	699	-39.104%
2026-05-07	29.6600	31.6500	27.4600	27.4600	-5.862%	29	619	-17.371%
2026-05-06	24.8900	29.1700	24.8900	29.1700	+31.396%	829	622	-22.215%
2026-05-05	19.5500	22.2100	19.5500	22.2000	+25.495%	177	649	+2.207%
2026-05-04	18.9000	18.9900	17.5100	17.6900	-4.790%	129	571	+28.265%
2026-05-01	17.5000	18.8800	17.5000	18.5800	+17.893%	426	160	+22.121%
2026-04-30	13.8100	15.7600	13.4000	15.7600	+14.120%	17	160	+43.972%
2026-04-29	13.9700	14.3700	13.8100	13.8100	+3.060%	60	160	+64.301%
2026-04-28	14.0200	14.0200	12.6500	13.4000	-14.975%	10	151	+69.328%
2026-04-27	15.7600	15.7600	15.7600	15.7600	+1.090%	1	155	+43.972%
2026-04-24	13.6700	15.8800	13.6700	15.5900	+38.948%	25	154	+45.542%
2026-04-23	12.6200	13.3200	11.2200	11.2200	-10.383%	17	150	+102.228%
2026-04-22	12.0800	12.5700	12.0800	12.5200	+17.338%	38	146	+81.230%
2026-04-21	11.4700	11.4700	10.3900	10.6700	+2.301%	134	135	+112.652%
2026-04-20	11.1900	11.1900	10.1900	10.4300	-5.951%	167	132	+117.546%
2026-04-17	11.0000	11.3900	11.0000	11.0900	+16.369%	8	130	+104.599%
2026-04-16	8.4900	9.5300	8.0700	9.5300	+19.274%	78	125	+138.090%
2026-04-15	6.8000	7.9900	6.8000	7.9900	+49.346%	24	55	+183.980%
2026-04-14	5.3500	5.3500	5.3500	5.3500	+50.704%	1	47	+324.112%
2026-04-13	3.4200	3.5500	3.3500	3.5500	+19.128%	121	46	+539.155%
2026-04-08	3.0000	3.0000	2.9500	2.9800	+38.605%	14	15	+661.409%
2026-04-07	1.9100	2.1500	1.8900	2.1500	+10.825%	6	7	+955.349%
2026-04-06	1.9400	1.9400	1.9400	1.9400	-1.020%	1	2	+1,069.588%
2026-04-02	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	+1,057.653%