Dark

QQQ20261016C720
QQQ Oct 16 2026 720.00 Call (QQQ261016C00720000)
option OPRA

EOD

Aug 6, 2026

27.86-4.228%(-1.23)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.6800	30.2000	25.1900	27.8600	-4.228%	175	5,623	0.000%
2026-08-05	36.8600	37.9700	28.2600	29.0900	-18.287%	219	5,526	-4.228%
2026-08-04	25.8900	35.7900	25.8900	35.6000	+70.580%	604	5,584	-21.742%
2026-08-03	15.7400	21.5000	15.7400	20.8700	+25.345%	289	5,570	+33.493%
2026-07-31	18.6400	19.9100	14.9200	16.6500	+3.933%	108	5,487	+67.327%
2026-07-30	12.4000	16.3000	12.4000	16.0200	+73.189%	423	5,450	+73.908%
2026-07-29	13.5500	14.0100	9.0000	9.2500	-33.787%	389	5,449	+201.189%
2026-07-28	14.2500	14.4600	11.6500	13.9700	-14.294%	255	5,495	+99.427%
2026-07-27	20.8300	20.8300	15.0000	16.3000	-11.172%	186	5,497	+70.920%
2026-07-24	21.2200	21.2500	17.9000	18.3500	-20.113%	146	5,448	+51.826%
2026-07-23	24.0300	24.5000	21.3200	22.9700	-17.964%	216	5,390	+21.289%
2026-07-22	30.2700	30.5900	28.0000	28.0000	-8.795%	80	5,295	-0.500%
2026-07-21	28.9200	30.7300	28.5700	30.7000	+23.691%	60	5,268	-9.251%
2026-07-20	27.8900	29.1500	24.7800	24.8200	-3.537%	59	5,256	+12.248%
2026-07-17	23.9600	28.1000	22.1600	25.7300	-14.801%	392	5,245	+8.278%
2026-07-16	33.5900	34.2900	29.3500	30.2000	-16.713%	87	5,279	-7.748%
2026-07-15	40.5000	40.5200	33.7400	36.2600	-6.256%	181	5,254	-23.166%
2026-07-14	38.5400	40.0700	37.2500	38.6800	+11.470%	195	5,235	-27.973%
2026-07-13	38.2200	38.2200	34.0000	34.7000	-19.396%	214	5,191	-19.712%
2026-07-10	42.2800	43.2100	40.0000	43.0500	+1.080%	31	5,141	-35.285%
2026-07-09	39.1900	43.9000	39.1900	42.5900	+16.589%	4,072	5,141	-34.586%
2026-07-08	34.2500	36.5300	32.0200	36.5300	+4.133%	83	1,116	-23.734%
2026-07-07	38.9600	38.9600	34.5100	35.0800	-18.890%	168	1,126	-20.582%
2026-07-06	42.0400	45.7000	42.0400	43.2500	+10.727%	107	1,095	-35.584%
2026-07-02	49.0600	49.0600	36.9500	39.0600	-17.525%	76	1,000	-28.674%
2026-07-01	48.0300	50.5800	47.3600	47.3600	-12.150%	26	1,000	-41.174%
2026-06-30	47.8100	55.1800	47.8100	53.9100	+14.824%	76	978	-48.321%
2026-06-29	43.6800	47.4500	38.2100	46.9500	+15.300%	52	1,011	-40.660%
2026-06-26	43.0000	43.8000	40.1400	40.7200	-11.014%	99	1,009	-31.582%
2026-06-25	49.1200	49.3800	42.9200	45.7600	-2.222%	86	948	-39.117%
2026-06-24	43.4600	46.9200	39.7300	46.8000	+1.255%	151	953	-40.470%
2026-06-23	45.2100	49.5400	45.1300	46.2200	-19.617%	217	975	-39.723%
2026-06-22	62.8300	62.8300	56.9900	57.5000	-5.521%	87	931	-51.548%
2026-06-18	55.9000	61.1200	55.9000	60.8600	+23.850%	27	898	-54.223%
2026-06-17	53.8000	55.3400	48.2600	49.1400	-9.151%	17	898	-43.305%
2026-06-16	60.6800	60.7600	54.0900	54.0900	-12.405%	16	898	-48.493%
2026-06-15	58.4100	62.0000	58.4100	61.7500	+25.051%	24	916	-54.883%
2026-06-12	47.8800	50.5000	44.2900	49.3800	+6.514%	63	916	-43.580%
2026-06-11	37.4900	47.6600	37.0800	46.3600	+35.397%	57	916	-39.905%
2026-06-10	41.7300	41.7300	34.2400	34.2400	-9.322%	91	944	-18.633%
2026-06-09	47.8600	50.0000	32.3700	37.7600	-13.652%	110	901	-26.218%
2026-06-08	45.8800	47.5500	43.4600	43.7300	+7.339%	124	898	-36.291%
2026-06-05	49.7000	50.4800	39.6100	40.7400	-32.471%	97	913	-31.615%
2026-06-04	56.5100	61.7200	56.5100	60.3300	-4.707%	36	891	-53.821%
2026-06-03	64.3600	64.8800	61.2300	63.3100	-0.675%	33	869	-55.994%
2026-06-02	61.0900	63.7400	61.0900	63.7400	+9.991%	16	881	-56.291%
2026-06-01	57.9500	57.9500	57.9500	57.9500	-0.121%	1	880	-51.924%
2026-05-29	58.6900	58.6900	57.1200	58.0200	+1.345%	9	877	-51.982%
2026-05-28	51.2100	57.2500	51.2100	57.2500	+8.141%	25	881	-51.336%
2026-05-27	52.5100	52.9400	51.1900	52.9400	-0.880%	36	895	-47.374%
2026-05-26	49.3600	53.4100	49.3600	53.4100	+14.515%	18	901	-47.837%
2026-05-22	45.5100	46.8800	44.7400	46.6400	+10.469%	51	897	-40.266%
2026-05-21	40.3700	43.7400	40.0000	42.2200	-0.047%	12	896	-34.012%
2026-05-20	39.5000	42.2400	37.5000	42.2400	+15.252%	30	896	-34.044%
2026-05-19	36.1500	36.6500	32.9300	36.6500	+4.714%	28	873	-23.984%
2026-05-18	43.0000	43.0000	35.0000	35.0000	-14.634%	34	873	-20.400%
2026-05-15	42.8000	45.6700	41.0000	41.0000	-17.422%	52	873	-32.049%
2026-05-14	46.2500	50.8500	46.2500	49.6500	+6.660%	495	875	-43.887%
2026-05-13	41.8800	46.8400	41.8800	46.5500	+26.908%	7	1,175	-40.150%
2026-05-12	39.9900	39.9900	34.5600	36.6800	-17.220%	23	1,175	-24.046%
2026-05-11	43.5800	45.0000	42.4500	44.3100	+3.941%	18	1,175	-37.125%
2026-05-08	38.4300	42.6300	38.4300	42.6300	+31.129%	487	1,173	-34.647%
2026-05-07	36.4500	36.5500	31.6900	32.5100	-2.665%	78	853	-14.303%
2026-05-06	30.0000	33.5800	29.3200	33.4000	+29.207%	67	869	-16.587%
2026-05-05	23.5400	26.3100	23.5400	25.8500	+19.898%	60	848	+7.776%
2026-05-04	22.5400	22.8300	21.4200	21.5600	-4.896%	99	837	+29.221%
2026-05-01	22.1900	22.6700	21.9000	22.6700	+18.134%	49	822	+22.894%
2026-04-30	16.6300	19.2200	16.4300	19.1900	+11.635%	54	822	+45.180%
2026-04-29	16.4400	17.8500	16.4200	17.1900	+4.817%	209	822	+62.071%
2026-04-28	16.7300	16.7300	15.3100	16.4000	-13.639%	169	742	+69.878%
2026-04-27	18.8600	19.0600	18.3800	18.9900	-0.315%	141	726	+46.709%
2026-04-24	17.0900	19.0900	16.6700	19.0500	+32.108%	146	765	+46.247%
2026-04-23	16.1900	16.3900	13.8800	14.4200	-6.364%	218	703	+93.204%
2026-04-22	15.0400	15.4700	14.7000	15.4000	+19.472%	404	755	+80.909%
2026-04-20	12.5200	12.8900	12.4800	12.8900	-5.360%	227	737	+116.137%
2026-04-17	13.1800	13.9400	13.1800	13.6200	+13.500%	459	740	+104.552%
2026-04-16	10.5500	12.0000	10.3500	12.0000	+18.227%	75	400	+132.167%
2026-04-15	7.6500	10.1500	7.6500	10.1500	+40.972%	413	398	+174.483%
2026-04-14	5.6100	7.2000	5.6100	7.2000	+50.943%	301	364	+286.944%
2026-04-13	4.6700	4.8000	4.6300	4.7700	+23.575%	161	66	+484.067%
2026-04-08	3.8600	3.8600	3.8600	3.8600	+63.559%	15	61	+621.762%
2026-04-02	2.3600	2.3600	2.3600	2.3600	-15.714%	10	53	+1,080.508%
2026-04-01	2.4800	2.8000	2.4800	2.8000	+34.615%	13	53	+895.000%
2026-03-31	1.9400	2.0800	1.9400	2.0800	-0.952%	30	42	+1,239.423%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+9.948%	10	12	+1,226.667%
2026-03-27	1.9100	1.9100	1.9100	1.9100	-44.638%	1	2	+1,358.639%
2026-03-25	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+707.536%