Dark

QQQ20261016C710
QQQ Oct 16 2026 710.00 Call (QQQ261016C00710000)
option OPRA

EOD

Aug 6, 2026

33.62-4.975%(-1.76)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.4000	35.9500	30.4000	33.6200	-4.975%	66	1,522	0.000%
2026-08-05	42.8000	43.6500	34.8900	35.3800	-13.284%	77	1,526	-4.975%
2026-08-04	29.6300	42.0500	29.6300	40.8000	+59.812%	238	1,544	-17.598%
2026-08-03	20.1500	26.3500	19.7800	25.5300	+20.995%	577	1,487	+31.688%
2026-07-31	23.3000	23.3000	18.9000	21.1000	+1.932%	748	1,580	+59.336%
2026-07-30	16.2000	21.0000	15.9800	20.7000	+66.801%	447	1,449	+62.415%
2026-07-29	15.8600	17.5000	12.3600	12.4100	-27.427%	311	1,419	+170.911%
2026-07-28	17.5800	18.3600	14.8500	17.1000	-14.841%	250	1,427	+96.608%
2026-07-27	24.5000	24.5000	18.9100	20.0800	-10.636%	140	1,424	+67.430%
2026-07-24	25.3000	26.0300	22.1600	22.4700	-18.881%	122	1,362	+49.622%
2026-07-23	28.5900	29.3000	26.0000	27.7000	-18.864%	128	1,353	+21.372%
2026-07-22	33.4800	36.0600	33.4800	34.1400	-6.054%	71	1,293	-1.523%
2026-07-21	34.3800	36.8000	33.4100	36.3400	+18.681%	124	1,278	-7.485%
2026-07-20	33.7000	34.1400	30.6200	30.6200	-0.098%	32	1,238	+9.798%
2026-07-17	29.1000	33.2300	26.8200	30.6500	-13.711%	187	1,240	+9.690%
2026-07-16	40.1000	40.1000	34.2400	35.5200	-16.815%	133	1,224	-5.349%
2026-07-15	46.6200	46.6200	39.0000	42.7000	-5.258%	89	1,200	-21.265%
2026-07-14	43.2900	46.2000	42.1800	45.0700	+10.683%	74	1,235	-25.405%
2026-07-13	41.3000	43.4600	39.7100	40.7200	-17.202%	126	1,232	-17.436%
2026-07-10	48.4000	49.5000	47.2800	49.1800	+0.163%	19	1,230	-31.639%
2026-07-09	45.5900	49.9800	44.5600	49.1000	+18.886%	103	1,236	-31.527%
2026-07-08	39.8300	42.0000	37.1000	41.3000	+0.904%	189	1,262	-18.596%
2026-07-07	44.7900	44.7900	39.4400	40.9300	-17.696%	194	1,301	-17.860%
2026-07-06	48.2700	51.7100	48.0300	49.7300	+11.004%	47	1,263	-32.395%
2026-07-02	52.9800	54.2500	42.5800	44.8000	-18.826%	97	1,270	-24.955%
2026-07-01	55.3800	56.8600	55.1300	55.1900	-9.525%	72	1,270	-39.083%
2026-06-30	58.0500	61.9000	58.0500	61.0000	+14.232%	40	1,295	-44.885%
2026-06-29	47.5000	53.4000	44.0800	53.4000	+15.086%	32	1,308	-37.041%
2026-06-26	45.0200	49.3000	45.0200	46.4000	-11.569%	55	1,310	-27.543%
2026-06-25	54.6600	54.6800	45.5000	52.4700	-0.152%	47	1,331	-35.925%
2026-06-24	47.3700	52.5500	45.0000	52.5500	+2.317%	13	1,318	-36.023%
2026-06-23	52.0000	55.6100	51.3600	51.3600	-21.130%	53	1,332	-34.540%
2026-06-22	68.7500	69.9000	64.2700	65.1200	-1.498%	6	1,328	-48.372%
2026-06-18	63.5300	66.1100	63.5300	66.1100	+7.461%	11	1,328	-49.145%
2026-06-17	61.6300	61.6300	61.4500	61.5200	-0.032%	3	1,328	-45.351%
2026-06-16	68.6400	68.6400	61.5400	61.5400	-9.646%	17	1,328	-45.369%
2026-06-15	67.1300	68.7600	66.8700	68.1100	+26.130%	38	1,378	-50.639%
2026-06-12	52.8500	55.7400	50.0000	54.0000	+2.157%	94	1,378	-37.741%
2026-06-11	45.8300	52.9300	42.7000	52.8600	+23.505%	161	1,378	-36.398%
2026-06-10	47.0000	48.0300	41.3800	42.8000	-7.559%	55	1,312	-21.449%
2026-06-09	53.4200	53.4200	36.0000	46.3000	-14.449%	71	1,322	-27.387%
2026-06-08	52.0000	54.1200	49.5000	54.1200	+24.128%	13	1,310	-37.879%
2026-06-05	58.4200	58.4200	43.6000	43.6000	-34.308%	56	1,311	-22.890%
2026-06-04	62.4800	68.9200	62.4800	66.3700	-5.778%	22	1,309	-49.345%
2026-06-03	70.9000	70.9000	67.8800	70.4400	-0.747%	13	1,316	-52.271%
2026-06-02	69.5400	70.9700	69.5400	70.9700	+2.855%	3	1,334	-52.628%
2026-06-01	64.4100	70.0000	64.4100	69.0000	+6.844%	45	1,337	-51.275%
2026-05-29	63.4200	64.9000	63.4200	64.5800	+1.909%	36	1,336	-47.941%
2026-05-28	57.4000	63.3700	57.4000	63.3700	+9.334%	21	1,344	-46.947%
2026-05-27	59.9600	59.9600	57.9600	57.9600	-2.260%	23	1,351	-41.994%
2026-05-26	58.0300	60.0000	58.0300	59.3000	+18.127%	29	1,345	-43.305%
2026-05-22	52.4000	52.4000	50.1900	50.2000	+4.063%	16	1,344	-33.028%
2026-05-21	45.8800	50.0000	45.6100	48.2400	+0.836%	61	1,345	-30.307%
2026-05-20	44.2500	48.0500	44.2500	47.8400	+8.162%	64	1,345	-29.724%
2026-05-19	42.1600	44.2300	38.4300	44.2300	+7.563%	34	1,294	-23.988%
2026-05-18	47.4700	47.4700	41.1200	41.1200	-14.101%	22	1,294	-18.239%
2026-05-15	47.2500	51.3900	46.7200	47.8700	-13.027%	48	1,294	-29.768%
2026-05-14	53.8800	56.9900	53.8800	55.0400	+4.718%	16	1,255	-38.917%
2026-05-13	46.5400	52.5600	46.5400	52.5600	+15.873%	24	1,268	-36.035%
2026-05-12	46.0800	48.0100	39.5800	45.3600	-9.551%	109	1,268	-25.882%
2026-05-11	49.0000	50.9700	48.0400	50.1500	+4.262%	74	1,268	-32.961%
2026-05-08	45.0000	48.9000	45.0000	48.1000	+26.413%	48	1,228	-30.104%
2026-05-07	39.0000	39.0000	36.7200	38.0500	-1.015%	19	1,212	-11.643%
2026-05-06	34.3600	38.7000	34.3600	38.4400	+24.281%	632	1,214	-12.539%
2026-05-05	29.2200	30.9300	28.9500	30.9300	+22.350%	34	1,192	+8.697%
2026-05-04	26.4500	27.2600	24.7700	25.2800	-5.882%	113	1,179	+32.991%
2026-05-01	24.5600	26.9300	24.5600	26.8600	+15.926%	151	1,164	+25.168%
2026-04-30	21.1100	23.4000	19.4800	23.1700	+14.646%	643	1,164	+45.101%
2026-04-29	19.9200	21.0300	19.7600	20.2100	+0.848%	298	769	+66.353%
2026-04-28	20.0900	20.8100	18.6000	20.0400	-11.012%	215	678	+67.764%
2026-04-27	22.4100	22.8500	21.7900	22.5200	-2.087%	462	681	+49.290%
2026-04-24	20.7500	23.3400	19.8700	23.0000	+18.374%	923	528	+46.174%
2026-04-23	18.5200	19.8200	18.4500	19.4300	+3.848%	171	250	+73.031%
2026-04-22	17.6300	18.7100	17.6300	18.7100	+17.231%	274	252	+79.690%
2026-04-21	15.8300	16.1000	15.8300	15.9600	+1.591%	9	233	+110.652%
2026-04-20	16.5600	16.5600	15.0400	15.7100	-5.418%	150	233	+114.004%
2026-04-17	15.5800	17.0100	15.4300	16.6100	+15.107%	263	201	+102.408%
2026-04-16	13.7400	15.0200	13.7400	14.4300	+15.348%	140	62	+132.987%
2026-04-15	9.9500	12.5100	9.9500	12.5100	+67.246%	67	58	+168.745%
2026-04-14	7.2500	7.4800	7.2500	7.4800	+22.623%	3	14	+349.465%
2026-04-13	6.2100	6.2100	6.1000	6.1000	+18.447%	2	12	+451.148%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-4.453%	2	10	+552.816%
2026-04-08	5.3900	5.3900	5.3900	5.3900	+59.467%	2	8	+523.748%
2026-04-07	3.3800	3.3800	3.3800	3.3800	-1.170%	1	6	+894.675%
2026-04-02	3.4200	3.4200	3.4200	3.4200	-8.800%	1	6	+883.041%
2026-04-01	3.6400	3.7500	3.6400	3.7500	+44.231%	6	6	+796.533%
2026-03-31	2.6000	2.6000	2.6000	2.6000	-32.292%	1	1	+1,193.077%
2026-03-26	3.8400	3.8400	3.8400	3.8400	-13.708%	1	1	+775.521%
2026-03-24	4.4800	4.4900	4.4200	4.4500	0.000%	4	1	+655.506%