Dark

QQQ20261016C695
QQQ Oct 16 2026 695.00 Call (QQQ261016C00695000)
option OPRA

EOD

Aug 6, 2026

42.77-5.250%(-2.37)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.7500	45.7000	39.7500	42.7700	-5.250%	22	991	0.000%
2026-08-05	53.6200	53.6200	45.1400	45.1400	-13.192%	15	979	-5.250%
2026-08-04	39.6100	52.3300	39.6100	52.0000	+52.717%	34	979	-17.750%
2026-08-03	29.6900	34.8000	29.5600	34.0500	+16.291%	39	989	+25.609%
2026-07-31	32.8700	32.8700	25.6600	29.2800	+5.022%	60	980	+46.072%
2026-07-30	22.3000	27.8800	22.1500	27.8800	+63.807%	478	976	+53.407%
2026-07-29	22.1000	24.9300	17.0200	17.0200	-29.785%	118	1,023	+151.293%
2026-07-28	24.8100	24.8100	21.1400	24.2400	-12.554%	18	1,017	+76.444%
2026-07-27	33.4400	33.4400	25.5000	27.7200	-7.876%	66	1,014	+54.293%
2026-07-24	34.4000	34.4000	30.0000	30.0900	-17.562%	37	983	+42.140%
2026-07-23	36.7600	38.4800	33.5500	36.5000	-20.393%	493	975	+17.178%
2026-07-21	42.8800	45.9600	42.8800	45.8500	+20.373%	100	736	-6.718%
2026-07-20	42.0000	42.0000	38.0900	38.0900	-2.333%	9	727	+12.287%
2026-07-17	36.6100	40.6000	34.5000	39.0000	-11.182%	50	727	+9.667%
2026-07-16	47.6400	47.6400	43.9100	43.9100	-13.767%	17	717	-2.596%
2026-07-15	55.6600	55.6600	50.9200	50.9200	-7.351%	4	723	-16.005%
2026-07-14	54.9600	54.9600	54.9600	54.9600	+9.178%	1	723	-22.180%
2026-07-13	51.6000	53.3500	50.3400	50.3400	-15.777%	12	722	-15.038%
2026-07-10	59.3700	59.7700	59.3700	59.7700	-0.383%	4	719	-28.442%
2026-07-09	58.0000	60.0000	58.0000	60.0000	+20.846%	3	719	-28.717%
2026-07-08	49.0000	50.1000	46.6100	49.6500	+1.347%	46	724	-13.857%
2026-07-07	51.5000	51.5000	48.9300	48.9900	-19.675%	18	724	-12.696%
2026-07-06	60.9900	60.9900	60.9900	60.9900	+17.832%	1	721	-29.874%
2026-07-02	52.1000	52.1000	51.7600	51.7600	-21.777%	2	721	-17.369%
2026-07-01	66.1500	66.1700	66.1500	66.1700	-8.794%	5	721	-35.363%
2026-06-30	66.5000	72.5500	66.5000	72.5500	+26.196%	3	726	-41.048%
2026-06-29	57.4900	57.4900	57.4900	57.4900	-3.573%	4	726	-25.604%
2026-06-25	54.8700	60.8700	54.8700	59.6200	+5.916%	23	723	-28.262%
2026-06-24	57.4000	57.4000	53.6100	56.2900	-13.969%	3	730	-24.018%
2026-06-23	62.9300	65.4600	62.9300	65.4300	-11.485%	3	729	-34.632%
2026-06-22	78.1000	78.1000	73.9200	73.9200	-3.536%	2	728	-42.140%
2026-06-18	73.5900	76.6300	73.5900	76.6300	+12.147%	3	728	-44.186%
2026-06-17	71.7200	71.8200	68.3300	68.3300	-7.059%	3	728	-37.407%
2026-06-16	77.3100	77.3100	73.4600	73.5200	-7.289%	14	728	-41.825%
2026-06-15	75.5000	79.4100	75.4500	79.3000	+24.373%	8	730	-46.066%
2026-06-12	63.6900	64.1100	61.9500	63.7600	+12.432%	12	730	-32.920%
2026-06-11	50.0000	58.1500	50.0000	56.7100	+16.304%	24	730	-24.581%
2026-06-10	51.2600	51.9000	47.7700	48.7600	-11.345%	37	720	-12.285%
2026-06-09	49.9800	55.0000	45.0000	55.0000	-13.968%	665	758	-22.236%
2026-06-08	63.9300	63.9300	63.9300	63.9300	+13.452%	2	859	-33.099%
2026-06-05	67.7000	67.9700	56.3500	56.3500	-27.950%	13	861	-24.099%
2026-06-04	73.0800	78.2100	73.0800	78.2100	-2.869%	2	862	-45.314%
2026-06-03	80.5200	80.5200	80.5200	80.5200	-1.020%	1	861	-46.883%
2026-06-02	77.5000	81.3500	77.3700	81.3500	+2.975%	40	871	-47.425%
2026-06-01	80.6400	80.6400	79.0000	79.0000	+6.728%	19	870	-45.861%
2026-05-29	73.8200	74.0200	73.8200	74.0200	-0.041%	5	871	-42.218%
2026-05-28	74.0800	74.0800	74.0500	74.0500	+7.475%	3	874	-42.242%
2026-05-26	67.4800	68.9000	67.4800	68.9000	+10.968%	12	874	-37.925%
2026-05-22	61.4100	62.0900	59.6700	62.0900	+7.664%	4	881	-31.116%
2026-05-21	55.0000	58.0000	54.3600	57.6700	+1.854%	8	881	-25.837%
2026-05-20	52.3700	56.6200	52.3700	56.6200	+7.807%	5	881	-24.461%
2026-05-19	48.0700	52.5200	47.0000	52.5200	+3.508%	28	888	-18.564%
2026-05-18	53.8000	53.8000	50.4400	50.7400	-11.956%	21	888	-15.708%
2026-05-15	57.6300	57.6300	57.6300	57.6300	-10.568%	1	888	-25.785%
2026-05-14	64.4400	64.4400	64.4400	64.4400	+8.668%	15	890	-33.628%
2026-05-13	56.0000	59.3000	56.0000	59.3000	+8.212%	8	900	-27.875%
2026-05-12	55.2000	55.6400	51.3200	54.8000	-6.723%	6	900	-21.953%
2026-05-11	58.7500	58.7500	58.7500	58.7500	+2.067%	15	900	-27.200%
2026-05-08	52.9200	57.5600	52.9200	57.5600	+22.468%	13	902	-25.695%
2026-05-07	47.8700	50.2200	45.0000	47.0000	-1.632%	30	905	-9.000%
2026-05-06	42.5400	47.7800	42.5400	47.7800	+23.526%	123	890	-10.486%
2026-05-05	35.2100	38.7500	35.1300	38.6800	+19.383%	576	812	+10.574%
2026-05-04	33.5800	34.4600	31.9100	32.4000	-3.600%	22	268	+32.006%
2026-05-01	32.2400	34.2300	32.2000	33.6100	+11.587%	816	131	+27.254%
2026-04-30	29.4000	30.1200	27.6100	30.1200	+9.249%	41	131	+41.999%
2026-04-29	25.7400	27.5900	25.5500	27.5700	+8.075%	32	124	+55.132%
2026-04-28	25.3100	26.0800	25.2000	25.5100	-10.960%	10	136	+67.660%
2026-04-27	28.8400	29.0400	28.0900	28.6500	-2.218%	102	138	+49.284%
2026-04-24	26.8000	29.3300	26.2700	29.3000	+22.492%	37	123	+45.973%
2026-04-23	25.8100	25.8100	23.9200	23.9200	-3.665%	10	108	+78.804%
2026-04-22	22.1300	24.8300	22.1300	24.8300	+22.860%	111	112	+72.251%
2026-04-21	22.0500	22.4600	20.2100	20.2100	-3.624%	204	107	+111.628%
2026-04-20	20.9600	20.9900	20.0400	20.9700	-3.984%	88	107	+103.958%
2026-04-17	21.1500	22.6400	21.1500	21.8400	+11.089%	29	101	+95.833%
2026-04-16	18.9700	19.6600	18.9700	19.6600	+15.511%	4	76	+117.548%
2026-04-15	13.4900	17.0200	13.4800	17.0200	+85.605%	233	72	+151.293%
2026-04-13	9.1700	9.1700	9.1700	9.1700	+3.733%	1	17	+366.412%
2026-04-10	8.8400	8.8400	8.8400	8.8400	+6.122%	2	16	+383.824%
2026-04-09	7.9400	8.3300	7.9400	8.3300	+59.885%	2	16	+413.445%
2026-04-02	4.5100	5.2100	4.5100	5.2100	-5.445%	12	13	+720.921%
2026-04-01	5.5100	5.5100	5.5100	5.5100	+19.006%	1	13	+676.225%
2026-03-31	3.8300	4.7200	3.8300	4.6300	+18.718%	8	12	+823.758%
2026-03-27	4.2000	4.2000	3.9000	3.9000	0.000%	6	6	+996.667%