Dark

QQQ20261016C690
QQQ Oct 16 2026 690.00 Call (QQQ261016C00690000)
option OPRA

EOD

Sep 24, 2026

53.07-2.998%(-1.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	51.5400	53.0700	50.6600	53.0700	-2.998%	6	2,678	0.000%
2026-09-23	54.4700	55.8500	53.8500	54.7100	-6.286%	11	2,685	-2.998%
2026-09-22	57.4600	59.5300	57.4600	58.3800	+3.824%	6	2,689	-9.096%
2026-09-21	44.6700	56.3200	44.6300	56.2300	+57.331%	126	2,694	-5.620%
2026-09-18	35.4700	35.7400	33.0800	35.7400	+5.118%	124	2,731	+48.489%
2026-09-17	33.4100	34.1000	32.1500	34.0000	+28.739%	1,014	2,697	+56.088%
2026-09-16	28.3500	30.1000	24.2500	26.4100	-1.492%	121	1,714	+100.947%
2026-09-15	29.0300	29.0300	26.1500	26.8100	-14.536%	42	1,713	+97.949%
2026-09-14	27.0200	32.4500	27.0200	31.3700	-10.140%	22	1,690	+69.174%
2026-09-11	36.1300	36.4500	34.9100	34.9100	+5.660%	13	1,681	+52.019%
2026-09-10	33.0400	33.0400	33.0400	33.0400	-11.397%	2	1,681	+60.623%
2026-09-09	37.9100	37.9100	37.2900	37.2900	-5.595%	22	1,681	+42.317%
2026-09-08	36.9200	39.9800	36.9200	39.5000	-1.839%	35	1,659	+34.354%
2026-09-04	40.2400	40.2400	40.2400	40.2400	+3.979%	1	1,653	+31.884%
2026-09-03	35.2500	39.6900	34.7200	38.7000	+17.273%	42	1,653	+37.132%
2026-09-02	32.4600	33.0000	31.3000	33.0000	+3.383%	7	1,646	+60.818%
2026-09-01	31.5100	34.6000	30.6100	31.9200	-11.333%	88	1,653	+66.259%
2026-08-31	36.4400	36.7600	36.0000	36.0000	-8.257%	5	1,634	+47.417%
2026-08-28	41.2000	44.9000	38.5000	39.2400	-7.671%	21	1,631	+35.245%
2026-08-27	41.5000	42.5000	41.2400	42.5000	+15.020%	37	1,623	+24.871%
2026-08-26	36.9500	36.9500	36.9500	36.9500	+2.953%	2	1,594	+43.627%
2026-08-25	38.3800	38.4300	35.7600	35.8900	+5.126%	13	1,594	+47.868%
2026-08-24	33.5400	36.0100	32.5000	34.1400	-15.516%	99	1,599	+55.448%
2026-08-21	41.3200	41.3200	40.2000	40.4100	+3.695%	5	1,506	+31.329%
2026-08-20	41.6800	41.9000	38.0700	38.9700	-10.393%	77	1,515	+36.182%
2026-08-19	44.5000	44.7200	42.7000	43.4900	-2.248%	7	1,465	+22.028%
2026-08-18	47.1000	47.1000	44.4900	44.4900	-17.519%	19	1,466	+19.285%
2026-08-14	53.9400	53.9400	53.9400	53.9400	-5.815%	1	1,463	-1.613%
2026-08-13	54.8400	57.2700	54.8400	57.2700	+14.494%	9	1,463	-7.334%
2026-08-12	52.4500	52.4500	50.0200	50.0200	+7.593%	18	1,466	+6.098%
2026-08-11	49.5000	49.5000	45.1000	46.4900	-6.081%	11	1,482	+14.154%
2026-08-10	49.9400	49.9400	49.5000	49.5000	-3.883%	3	1,481	+7.212%
2026-08-07	49.9200	51.5000	48.9300	51.5000	+10.944%	10	1,478	+3.049%
2026-08-06	46.4200	46.4200	46.4200	46.4200	-4.387%	10	1,487	+14.326%
2026-08-05	57.4000	58.0300	48.5500	48.5500	-13.304%	7	1,497	+9.310%
2026-08-04	43.4500	56.0000	43.4500	56.0000	+49.773%	78	1,498	-5.232%
2026-08-03	30.8200	37.6700	29.7400	37.3900	+15.866%	110	1,501	+41.936%
2026-07-31	32.0000	32.2700	28.3700	32.2700	+7.388%	126	1,496	+64.456%
2026-07-30	24.7500	30.1600	24.7500	30.0500	+55.619%	341	1,488	+76.606%
2026-07-29	27.1500	27.2500	18.6200	19.3100	-27.542%	369	1,600	+174.832%
2026-07-28	26.3400	27.5000	23.1000	26.6500	-11.755%	358	1,597	+99.137%
2026-07-27	34.5900	36.0700	28.0500	30.2000	-7.532%	286	1,501	+75.728%
2026-07-24	37.2000	37.2000	32.5600	32.6600	-14.592%	96	1,390	+62.492%
2026-07-23	40.9000	40.9000	36.3000	38.2400	-21.655%	90	1,402	+38.781%
2026-07-21	45.8000	49.2200	45.8000	48.8100	+8.418%	15	1,394	+8.728%
2026-07-20	45.0200	45.0200	45.0200	45.0200	+7.498%	1	1,397	+17.881%
2026-07-17	37.0500	43.2400	37.0500	41.8800	-10.950%	102	1,398	+26.719%
2026-07-16	47.1300	47.1300	47.0300	47.0300	-16.451%	3	1,374	+12.843%
2026-07-15	56.2900	56.2900	56.2900	56.2900	-3.942%	3	1,372	-5.720%
2026-07-14	59.2700	59.2700	58.4300	58.6000	+7.760%	20	1,383	-9.437%
2026-07-13	56.5000	56.5000	53.5000	54.3800	-13.792%	10	1,388	-2.409%
2026-07-10	61.7100	63.1900	61.7100	63.0800	+1.203%	36	1,385	-15.869%
2026-07-09	60.5000	62.3300	60.5000	62.3300	+17.030%	2	1,366	-14.856%
2026-07-08	52.1400	53.2600	49.4000	53.2600	+1.043%	97	1,368	-0.357%
2026-07-07	57.4700	57.4700	52.0700	52.7100	-16.992%	5	1,358	+0.683%
2026-07-06	62.7900	63.5000	62.7900	63.5000	+12.649%	3	1,357	-16.425%
2026-07-02	61.3800	61.3800	55.5000	56.3700	-18.281%	7	1,360	-5.854%
2026-07-01	70.0800	70.0800	68.9800	68.9800	-8.271%	2	1,360	-23.065%
2026-06-30	69.9800	75.2000	69.9800	75.2000	+15.249%	6	1,362	-29.428%
2026-06-29	59.9700	65.2500	56.1800	65.2500	+6.305%	7	1,364	-18.667%
2026-06-26	61.0300	62.0500	61.0300	61.3800	-4.094%	3	1,360	-13.539%
2026-06-25	64.0000	64.0000	64.0000	64.0000	+7.726%	9	1,359	-17.078%
2026-06-24	59.2500	59.4100	59.2500	59.4100	-6.441%	2	1,368	-10.672%
2026-06-23	66.3400	68.9000	63.5000	63.5000	-23.770%	4	1,366	-16.425%
2026-06-22	83.3000	83.3000	83.3000	83.3000	+3.710%	1	1,366	-36.291%
2026-06-18	80.2200	80.3200	80.2200	80.3200	+9.952%	2	1,367	-33.927%
2026-06-17	74.4400	75.3600	73.0500	73.0500	-11.850%	5	1,367	-27.351%
2026-06-15	79.0000	83.0600	79.0000	82.8700	+23.594%	5	1,367	-35.960%
2026-06-12	66.1500	67.8500	65.6600	67.0500	+12.387%	5	1,367	-20.850%
2026-06-11	54.0000	59.6600	54.0000	59.6600	+18.139%	5	1,367	-11.046%
2026-06-10	50.7800	51.4000	50.4200	50.5000	-12.082%	5	1,368	+5.089%
2026-06-09	63.0000	63.0000	46.9000	57.4400	-12.546%	98	1,378	-7.608%
2026-06-08	66.5200	66.5200	65.5800	65.6800	+12.736%	7	1,340	-19.199%
2026-06-05	68.3900	68.3900	58.2600	58.2600	-24.651%	42	1,339	-8.908%
2026-06-04	77.1300	77.3200	77.1300	77.3200	-5.558%	18	1,344	-31.363%
2026-06-02	81.8700	81.8700	81.8700	81.8700	-2.501%	1	1,344	-35.178%
2026-06-01	83.9700	83.9700	83.9700	83.9700	+7.834%	1	1,348	-36.799%
2026-05-29	77.8200	77.8700	77.5100	77.8700	+8.363%	4	1,347	-31.848%
2026-05-27	71.8600	71.8600	71.8600	71.8600	-2.111%	2	1,359	-26.148%
2026-05-26	71.7100	73.4100	70.5900	73.4100	+15.479%	30	1,363	-27.707%
2026-05-22	62.6800	65.8500	62.6800	63.5700	+3.991%	33	1,386	-16.517%
2026-05-21	62.6100	62.6100	60.6000	61.1300	+4.104%	3	1,370	-13.185%
2026-05-20	56.2500	60.7400	56.2500	58.7200	+8.741%	11	1,370	-9.622%
2026-05-19	52.5600	54.2500	52.5600	54.0000	+0.878%	7	1,371	-1.722%
2026-05-18	57.0000	57.0000	53.4300	53.5300	-11.374%	4	1,371	-0.859%
2026-05-15	60.4000	60.4000	60.4000	60.4000	-11.150%	1	1,371	-12.136%
2026-05-14	64.6500	69.9300	64.6500	67.9800	+3.993%	62	1,370	-21.933%
2026-05-13	61.4000	65.3700	61.4000	65.3700	+22.324%	20	1,396	-18.816%
2026-05-12	56.7800	56.9900	53.4400	53.4400	-15.763%	8	1,396	-0.692%
2026-05-11	60.4900	63.4400	60.4900	63.4400	+3.966%	22	1,396	-16.346%
2026-05-08	55.7000	61.1300	55.7000	61.0200	+26.466%	556	1,410	-13.029%
2026-05-07	50.8800	53.5000	48.2500	48.2500	-4.832%	55	1,339	+9.990%
2026-05-06	45.6000	50.7000	45.2500	50.7000	+22.346%	73	1,331	+4.675%
2026-05-05	38.4800	41.6500	38.4800	41.4400	+17.460%	290	1,301	+28.065%
2026-05-04	36.5500	37.3000	34.3800	35.2800	-4.104%	128	1,230	+50.425%
2026-05-01	36.4000	37.0200	35.2100	36.7900	+13.936%	673	827	+44.251%
2026-04-30	31.7700	32.7100	28.1000	32.2900	+12.863%	294	827	+64.354%
2026-04-29	28.7500	29.6500	28.2500	28.6100	+2.729%	17	846	+85.495%
2026-04-28	28.2300	29.1200	26.5400	27.8500	-10.937%	39	844	+90.557%
2026-04-27	30.7400	31.3700	30.7000	31.2700	-0.541%	583	840	+69.715%
2026-04-24	28.5800	31.8000	28.5600	31.4400	+13.789%	77	398	+68.798%
2026-04-23	26.5200	28.1400	26.5200	27.6300	+3.638%	13	344	+92.074%
2026-04-22	23.8500	26.8200	23.8500	26.6600	+16.419%	73	353	+99.062%
2026-04-21	24.4000	24.4000	22.9000	22.9000	-0.737%	138	343	+131.747%
2026-04-20	23.3900	23.7200	21.7700	23.0700	-3.149%	515	338	+130.039%
2026-04-17	22.6000	24.7700	22.6000	23.8200	+21.469%	322	160	+122.796%
2026-04-16	19.4800	21.7400	19.4400	19.6100	+3.211%	206	148	+170.627%
2026-04-15	14.8200	19.0000	14.8200	19.0000	+36.888%	244	126	+179.316%
2026-04-14	12.7000	13.8800	12.7000	13.8800	+40.486%	6	47	+282.349%
2026-04-13	9.5500	9.9000	9.5500	9.8800	+14.484%	3	50	+437.146%
2026-04-09	8.6300	8.6300	8.6300	8.6300	+54.107%	1	49	+514.948%
2026-04-07	5.6000	5.6000	5.6000	5.6000	-9.677%	1	50	+847.679%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+1.639%	1	50	+755.968%
2026-04-02	6.0500	6.1000	6.0500	6.1000	-4.984%	5	45	+770.000%
2026-04-01	5.7800	6.4200	5.7800	6.4200	+56.585%	15	45	+726.636%
2026-03-30	4.2700	4.2700	4.1000	4.1000	0.000%	45	45	+1,194.390%