Dark

QQQ20261016C680
QQQ Oct 16 2026 680.00 Call (QQQ261016C00680000)
option OPRA

EOD

Aug 6, 2026

53.41-7.483%(-4.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.5500	53.7900	53.4100	53.4100	-7.483%	10	1,353	0.000%
2026-08-05	63.4000	63.4300	57.7300	57.7300	-8.321%	25	1,351	-7.483%
2026-08-04	48.0000	62.9700	48.0000	62.9700	+42.919%	30	1,337	-15.182%
2026-08-03	38.2000	44.0600	37.8900	44.0600	+14.263%	41	1,343	+21.221%
2026-07-31	40.6700	40.6700	34.0600	38.5600	+5.644%	99	1,367	+38.511%
2026-07-30	30.2900	36.5000	29.5400	36.5000	+53.361%	221	1,369	+46.329%
2026-07-29	31.9000	33.0000	23.7500	23.8000	-25.787%	195	1,349	+124.412%
2026-07-28	32.3000	33.3900	28.2500	32.0700	-10.917%	74	1,336	+66.542%
2026-07-27	42.4300	42.4300	33.8800	36.0000	-6.372%	127	1,337	+48.361%
2026-07-24	41.0000	43.0000	38.1400	38.4500	-11.852%	182	1,317	+38.908%
2026-07-23	45.5500	45.5500	42.9500	43.6200	-19.580%	12	1,326	+22.444%
2026-07-22	54.2400	54.2400	54.2400	54.2400	+13.000%	1	1,328	-1.530%
2026-07-20	51.3400	51.3400	48.0000	48.0000	-1.437%	45	1,329	+11.271%
2026-07-17	46.5600	51.0000	44.2800	48.7000	-12.141%	25	1,334	+9.671%
2026-07-16	57.6800	58.8300	55.4300	55.4300	-6.919%	19	1,331	-3.644%
2026-07-15	66.6500	66.6500	59.5500	59.5500	-10.478%	8	1,325	-10.311%
2026-07-14	64.8300	66.5200	63.2500	66.5200	+10.023%	39	1,323	-19.708%
2026-07-13	64.1200	64.1200	60.4600	60.4600	-13.911%	24	1,304	-11.661%
2026-07-10	67.0500	70.2300	67.0500	70.2300	+5.450%	250	1,314	-23.950%
2026-07-09	66.6000	66.6000	66.6000	66.6000	+13.208%	2	1,339	-19.805%
2026-07-08	58.7200	59.1800	55.8300	58.8300	-5.113%	14	1,337	-9.213%
2026-07-07	59.4500	62.0000	58.8200	62.0000	-14.056%	3	1,347	-13.855%
2026-07-06	71.6000	72.1400	71.6000	72.1400	+12.141%	8	1,346	-25.963%
2026-07-02	75.5000	76.1000	61.9100	64.3300	-14.761%	30	1,344	-16.975%
2026-07-01	77.8300	77.8500	74.8100	75.4700	+8.856%	5	1,344	-29.230%
2026-06-29	63.8300	69.3300	63.8300	69.3300	+11.463%	2	1,344	-22.963%
2026-06-26	63.6600	67.5500	62.2000	62.2000	-11.811%	5	1,344	-14.132%
2026-06-25	70.5300	70.5300	70.5300	70.5300	+8.960%	1	1,342	-24.273%
2026-06-24	72.5000	72.5000	63.6500	64.7300	-9.544%	14	1,344	-17.488%
2026-06-23	75.9400	75.9400	71.5600	71.5600	-20.665%	33	1,357	-25.363%
2026-06-22	90.2000	90.2000	90.2000	90.2000	+2.628%	1	1,354	-40.787%
2026-06-18	87.7200	87.9400	87.7200	87.8900	+9.330%	8	1,357	-39.231%
2026-06-17	82.6800	82.7500	80.3900	80.3900	-3.121%	3	1,357	-33.561%
2026-06-16	82.9800	82.9800	82.9800	82.9800	-8.228%	3	1,357	-35.635%
2026-06-15	86.0200	90.4200	86.0200	90.4200	+20.737%	10	1,348	-40.931%
2026-06-12	75.1300	75.1300	74.8900	74.8900	+11.643%	14	1,348	-28.682%
2026-06-11	63.5800	67.0800	58.7700	67.0800	+8.351%	10	1,348	-20.379%
2026-06-10	61.9100	61.9100	61.9100	61.9100	+6.741%	3	1,347	-13.730%
2026-06-09	63.4300	63.4300	53.9900	58.0000	-19.265%	23	1,344	-7.914%
2026-06-08	69.5000	74.9500	69.5000	71.8400	+13.063%	5	1,351	-25.654%
2026-06-05	77.7400	77.7400	63.5400	63.5400	-29.821%	18	1,351	-15.943%
2026-06-04	90.1900	90.5400	90.1900	90.5400	-2.477%	11	1,350	-41.009%
2026-06-03	90.9500	92.8400	90.9500	92.8400	-0.333%	2	1,361	-42.471%
2026-06-02	90.5600	93.1500	90.5600	93.1500	+8.038%	11	1,361	-42.662%
2026-06-01	85.4500	86.2200	85.4500	86.2200	+1.162%	6	1,361	-38.054%
2026-05-29	87.0400	87.2000	85.2300	85.2300	+2.749%	6	1,360	-37.334%
2026-05-28	78.5200	82.9500	78.5200	82.9500	+5.400%	3	1,363	-35.612%
2026-05-27	78.7000	78.7000	78.7000	78.7000	-1.980%	1	1,362	-32.135%
2026-05-26	78.1900	80.7500	78.1900	80.2900	+11.205%	6	1,371	-33.479%
2026-05-22	72.6000	73.2500	72.2000	72.2000	+5.556%	7	1,373	-26.025%
2026-05-21	65.5900	68.4000	65.5900	68.4000	+1.559%	3	1,371	-21.915%
2026-05-20	65.1500	67.3800	65.1500	67.3500	+17.807%	27	1,371	-20.698%
2026-05-19	55.9600	57.1700	55.9600	57.1700	-8.293%	4	1,396	-6.577%
2026-05-18	62.3400	62.3400	62.3400	62.3400	-9.626%	2	1,396	-14.325%
2026-05-15	67.7900	69.5400	65.6400	68.9800	-5.906%	40	1,396	-22.572%
2026-05-14	73.7500	73.9600	73.3100	73.3100	+1.933%	25	1,382	-27.145%
2026-05-13	69.2100	71.9200	69.2100	71.9200	+10.680%	20	1,383	-25.737%
2026-05-12	64.7100	65.1300	57.7500	64.9800	-6.328%	21	1,383	-17.805%
2026-05-11	69.1000	70.5200	69.1000	69.3700	+2.180%	8	1,383	-23.007%
2026-05-08	63.7600	67.8900	63.7600	67.8900	+21.232%	44	1,380	-21.329%
2026-05-07	57.3800	59.8300	55.3800	56.0000	-0.568%	23	1,405	-4.625%
2026-05-06	50.6600	56.4500	50.6600	56.3200	+18.869%	106	1,418	-5.167%
2026-05-05	45.6900	47.5700	45.3000	47.3800	+17.306%	97	1,432	+12.727%
2026-05-04	41.7000	42.4800	40.3700	40.3900	-4.920%	137	1,403	+32.236%
2026-05-01	41.2000	42.4800	41.2000	42.4800	+13.159%	75	1,430	+25.730%
2026-04-30	35.5100	38.0300	32.8700	37.5400	+5.066%	366	1,430	+42.275%
2026-04-29	33.5000	35.7300	33.5000	35.7300	+8.109%	29	1,543	+49.482%
2026-04-28	33.5000	33.5000	31.4400	33.0500	-7.990%	314	1,553	+61.604%
2026-04-27	36.0800	36.0800	35.8000	35.9200	-3.102%	19	1,407	+48.692%
2026-04-24	34.2100	37.4000	33.5300	37.0700	+25.661%	84	1,394	+44.079%
2026-04-23	32.2000	32.9200	29.0000	29.5000	-7.291%	636	1,383	+81.051%
2026-04-22	28.8400	31.8200	28.8400	31.8200	+20.989%	21	800	+67.850%
2026-04-21	27.8500	29.2200	26.0000	26.3000	-3.628%	30	814	+103.080%
2026-04-20	28.5000	28.5000	26.3700	27.2900	-3.467%	405	814	+95.713%
2026-04-17	26.7600	29.0000	26.7600	28.2700	+15.671%	142	812	+88.928%
2026-04-16	23.4600	26.0400	22.7000	24.4400	+7.808%	133	854	+118.535%
2026-04-15	18.9000	22.6700	18.9000	22.6700	+25.526%	461	834	+135.598%
2026-04-14	15.1300	18.0600	15.1300	18.0600	+34.475%	429	761	+195.736%
2026-04-13	12.7500	13.4300	12.5300	13.4300	+11.917%	13	361	+297.692%
2026-04-09	11.5700	12.0000	11.5700	12.0000	+6.762%	101	352	+345.083%
2026-04-08	11.3600	12.1000	11.2400	11.2400	+42.278%	448	365	+375.178%
2026-04-07	7.9000	7.9000	7.9000	7.9000	-4.242%	100	634	+576.076%
2026-04-06	8.0600	8.2500	7.8900	8.2500	+6.314%	104	734	+547.394%
2026-04-02	6.5100	7.7600	6.5100	7.7600	-7.399%	62	588	+588.273%
2026-04-01	8.4500	8.4600	8.3800	8.3800	+19.544%	102	588	+537.351%
2026-03-31	6.4400	7.0100	6.3000	7.0100	+24.955%	392	491	+661.912%
2026-03-30	5.7900	5.7900	5.6100	5.6100	0.000%	119	140	+852.050%
2026-03-27	6.5900	6.7500	5.6100	5.6100	-24.698%	5	23	+852.050%
2026-03-26	8.3100	8.3100	7.4400	7.4500	-23.275%	5	21	+616.913%
2026-03-25	9.6500	9.7300	9.5100	9.7100	0.000%	56	16	+450.051%