Dark

QQQ20261016C675
QQQ Oct 16 2026 675.00 Call (QQQ261016C00675000)
option OPRA

EOD

Sep 23, 2026

69.54+3.236%(+2.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	74.2300	74.2300	67.2300	69.5400	+3.236%	3	528	0.000%
2026-09-21	54.8800	67.3700	54.7600	67.3600	+37.751%	5	529	+3.236%
2026-09-18	46.7500	48.9500	46.3500	48.9000	+4.846%	14	531	+42.209%
2026-09-17	46.1000	46.6400	46.1000	46.6400	+22.062%	2	523	+49.099%
2026-09-16	42.9700	42.9700	38.2100	38.2100	-0.831%	4	524	+81.994%
2026-09-15	38.5300	38.5300	38.5300	38.5300	-10.437%	1	523	+80.483%
2026-09-14	37.0500	43.0200	37.0500	43.0200	-0.394%	2	523	+61.646%
2026-09-10	43.1900	43.1900	43.1900	43.1900	-12.976%	1	523	+61.009%
2026-09-09	49.6300	49.6300	49.6300	49.6300	-4.208%	2	523	+40.117%
2026-09-08	51.2800	51.8100	51.2800	51.8100	+2.614%	6	523	+34.221%
2026-09-04	50.4900	50.4900	50.4900	50.4900	+14.933%	1	519	+37.730%
2026-09-01	43.6000	43.9300	42.7300	43.9300	-10.530%	305	519	+58.297%
2026-08-31	49.1000	49.1000	49.1000	49.1000	-3.213%	2	428	+41.629%
2026-08-28	50.5800	50.7300	50.5800	50.7300	-7.139%	2	427	+37.079%
2026-08-27	54.6300	54.6300	54.6300	54.6300	+14.769%	1	428	+27.293%
2026-08-26	47.6000	47.6000	47.6000	47.6000	+0.528%	1	428	+46.092%
2026-08-25	50.3200	50.3200	47.3500	47.3500	+3.092%	13	428	+46.864%
2026-08-24	45.3800	45.9300	43.6000	45.9300	-9.498%	15	435	+51.404%
2026-08-21	50.3900	50.7500	50.3900	50.7500	+1.297%	4	425	+37.025%
2026-08-20	50.5600	51.2400	49.5200	50.1000	-8.693%	20	428	+38.802%
2026-08-19	54.5000	55.0000	53.3900	54.8700	-2.367%	4	420	+26.736%
2026-08-18	58.2200	58.5000	56.2000	56.2000	-15.944%	3	418	+23.737%
2026-08-17	66.8600	66.8600	66.8600	66.8600	-0.432%	1	418	+4.008%
2026-08-14	68.8100	68.8100	67.1500	67.1500	-1.871%	6	418	+3.559%
2026-08-13	70.0000	70.0000	68.4300	68.4300	+9.174%	2	418	+1.622%
2026-08-12	63.0000	63.5500	62.6800	62.6800	+9.753%	20	417	+10.944%
2026-08-11	57.1100	57.1100	57.1100	57.1100	-7.138%	2	417	+21.765%
2026-08-10	63.2500	63.2500	61.5000	61.5000	+1.804%	6	419	+13.073%
2026-08-07	60.1800	61.3200	60.1800	60.4100	+5.557%	15	419	+15.113%
2026-08-06	60.0000	60.5000	57.2300	57.2300	-8.315%	4	419	+21.510%
2026-08-05	64.7400	64.7400	62.2500	62.4200	-3.255%	74	418	+11.407%
2026-08-04	58.4600	64.5200	58.4600	64.5200	+39.442%	15	476	+7.781%
2026-08-03	41.4300	46.2700	40.0300	46.2700	+12.279%	12	481	+50.292%
2026-07-31	41.1000	41.2100	37.6900	41.2100	+7.318%	10	482	+68.745%
2026-07-30	32.7000	39.0000	32.7000	38.4000	+46.286%	213	484	+81.094%
2026-07-29	34.9400	35.5000	26.0800	26.2500	-24.936%	247	582	+164.914%
2026-07-28	35.6000	36.0100	31.0700	34.9700	-10.379%	209	549	+98.856%
2026-07-27	44.5400	44.5400	36.8000	39.0200	-10.402%	50	410	+78.216%
2026-07-24	42.4600	43.5500	42.4600	43.5500	-6.344%	3	375	+59.679%
2026-07-23	49.7600	51.3700	46.5000	46.5000	-18.206%	11	373	+49.548%
2026-07-22	56.5000	57.1800	56.5000	56.8500	-3.807%	49	370	+22.322%
2026-07-21	57.1700	59.1000	56.3200	59.1000	+10.467%	22	366	+17.665%
2026-07-20	56.4200	56.4200	53.5000	53.5000	+2.687%	2	357	+29.981%
2026-07-17	49.1900	53.1500	49.1900	52.1000	-9.391%	11	356	+33.474%
2026-07-16	60.0600	61.0000	56.5000	57.5000	-10.853%	16	353	+20.939%
2026-07-15	69.0900	69.2200	64.5000	64.5000	-7.328%	11	365	+7.814%
2026-07-14	68.4800	69.6000	68.4800	69.6000	+8.597%	5	359	-0.086%
2026-07-13	65.9000	67.0200	64.0900	64.0900	-13.016%	18	359	+8.504%
2026-07-10	73.6800	73.6800	73.6800	73.6800	+0.177%	1	347	-5.619%
2026-07-09	69.9000	73.8700	69.9000	73.5500	+15.717%	8	346	-5.452%
2026-07-08	64.5000	64.5000	63.5600	63.5600	-0.361%	3	348	+9.408%
2026-07-07	66.3800	66.3800	62.5600	63.7900	-16.864%	6	346	+9.014%
2026-06-29	65.8500	76.9700	65.8500	76.7300	+8.560%	17	350	-9.371%
2026-06-26	71.8800	71.8800	70.6800	70.6800	-3.627%	2	347	-1.613%
2026-06-25	74.0300	74.0300	73.3400	73.3400	+9.774%	2	345	-5.181%
2026-06-24	66.8100	66.8100	66.8100	66.8100	-10.861%	1	344	+4.086%
2026-06-23	75.8500	79.6300	73.3900	74.9500	-16.425%	9	345	-7.218%
2026-06-22	89.6800	89.6800	89.6800	89.6800	-5.101%	2	344	-22.458%
2026-06-15	95.0600	95.0600	94.5000	94.5000	+52.174%	12	342	-26.413%
2026-06-10	62.1000	62.1000	62.0900	62.1000	-10.609%	125	342	+11.981%
2026-06-09	69.4700	69.4700	69.4700	69.4700	-11.130%	1	361	+0.101%
2026-06-08	78.0400	78.1700	78.0400	78.1700	+12.104%	2	360	-11.040%
2026-06-05	75.0100	75.0100	67.2900	69.7300	-26.133%	6	361	-0.272%
2026-06-03	94.4000	94.4000	94.4000	94.4000	+4.784%	3	360	-26.335%
2026-06-01	90.0900	90.0900	90.0900	90.0900	+2.480%	1	357	-22.811%
2026-05-28	87.9100	87.9100	87.9100	87.9100	+5.623%	1	358	-20.896%
2026-05-27	83.2300	83.2300	83.2300	83.2300	+1.118%	7	359	-16.448%
2026-05-26	82.3900	82.3900	82.3100	82.3100	+11.035%	3	378	-15.515%
2026-05-22	76.0000	76.0000	74.1300	74.1300	+7.684%	5	378	-6.192%
2026-05-21	68.8400	68.8400	68.8400	68.8400	-2.796%	1	381	+1.017%
2026-05-20	70.8200	70.8200	70.8200	70.8200	+11.563%	1	381	-1.807%
2026-05-19	63.4800	63.4800	63.4800	63.4800	-10.072%	20	360	+9.546%
2026-05-15	69.3800	72.8400	69.3800	70.5900	-10.702%	3	360	-1.487%
2026-05-14	78.6300	79.6500	77.5000	79.0500	+23.903%	11	359	-12.030%
2026-05-12	63.5500	63.8000	63.5500	63.8000	-14.190%	4	361	+8.997%
2026-05-11	70.7500	74.3500	70.7500	74.3500	+4.851%	8	361	-6.469%
2026-05-08	67.9600	71.3100	67.1500	70.9100	+20.739%	18	358	-1.932%
2026-05-07	62.1300	63.1500	58.7300	58.7300	-1.294%	35	352	+18.406%
2026-05-06	55.8800	59.5000	55.5500	59.5000	+18.502%	42	353	+16.874%
2026-05-05	46.8400	50.4000	46.8400	50.2100	+14.844%	65	354	+38.498%
2026-05-04	44.8400	45.9800	43.6300	43.7200	-4.039%	27	384	+59.058%
2026-05-01	43.2100	45.6900	43.2100	45.5600	+11.339%	115	336	+52.634%
2026-04-30	36.4900	40.9200	35.6600	40.9200	+13.320%	374	336	+69.941%
2026-04-29	36.1100	36.1100	36.1100	36.1100	+3.526%	1	345	+92.578%
2026-04-28	36.4100	36.5000	34.2700	34.8800	-9.544%	111	345	+99.369%
2026-04-27	38.6500	38.6500	38.5300	38.5600	-3.600%	5	286	+80.342%
2026-04-24	36.0700	40.0000	36.0700	40.0000	+21.692%	143	285	+73.850%
2026-04-23	35.4600	35.6300	32.8700	32.8700	-0.394%	40	363	+111.561%
2026-04-22	31.1900	33.0000	31.1900	33.0000	+9.525%	10	378	+110.727%
2026-04-21	30.2100	31.1500	30.0300	30.1300	+6.279%	166	243	+130.800%
2026-04-20	29.8300	30.0200	28.3500	28.3500	-7.444%	8	243	+145.291%
2026-04-17	29.7800	31.6400	29.7800	30.6300	+16.553%	60	237	+127.032%
2026-04-16	25.5200	27.8000	24.7900	26.2800	+5.882%	108	213	+164.612%
2026-04-15	21.3600	24.8500	21.3600	24.8200	+66.913%	290	211	+180.177%
2026-04-13	14.8700	14.8700	14.8700	14.8700	+5.014%	1	148	+367.653%
2026-04-10	14.5100	14.5100	13.9300	14.1600	+10.023%	127	148	+391.102%
2026-04-09	12.8700	12.8700	12.8700	12.8700	+46.416%	1	23	+440.326%
2026-04-07	8.7900	8.7900	8.7900	8.7900	-1.347%	2	23	+691.126%
2026-04-06	9.1800	9.3100	8.8100	8.9100	+2.768%	243	23	+680.471%
2026-04-02	8.6700	8.6700	8.6700	8.6700	-8.737%	1	15	+702.076%
2026-04-01	9.3200	9.5100	9.3200	9.5000	+47.745%	6	15	+632.000%
2026-03-27	6.6400	6.6400	6.4300	6.4300	-24.707%	3	13	+981.493%
2026-03-26	8.5400	8.5400	8.5400	8.5400	-21.866%	1	13	+714.286%
2026-03-25	10.9000	10.9900	10.8800	10.9300	+4.693%	11	12	+536.231%
2026-03-24	10.4400	10.4400	10.4400	10.4400	0.000%	1	1	+566.092%