Dark

QQQ20261016C670
QQQ Oct 16 2026 670.00 Call (QQQ261016C00670000)
option OPRA

EOD

Aug 6, 2026

61.50-7.226%(-4.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.5000	61.5000	61.5000	61.5000	-7.226%	1	655	0.000%
2026-08-05	65.5000	66.6500	65.5000	66.2900	-3.113%	10	655	-7.226%
2026-08-04	61.5000	69.8100	61.5000	68.4200	+34.157%	17	663	-10.114%
2026-08-03	43.6200	51.5500	43.6200	51.0000	+14.917%	9	665	+20.588%
2026-07-31	47.0000	47.0000	40.5000	44.3800	+6.071%	164	666	+38.576%
2026-07-30	36.1200	41.8400	35.3700	41.8400	+44.276%	40	651	+46.989%
2026-07-29	37.8500	38.4500	29.0000	29.0000	-24.223%	138	670	+112.069%
2026-07-28	36.1600	39.2000	33.5600	38.2700	-8.511%	84	640	+60.700%
2026-07-27	47.8800	47.8800	40.6700	41.8300	-5.469%	16	608	+47.024%
2026-07-24	49.8200	49.8200	44.2500	44.2500	-11.606%	10	606	+38.983%
2026-07-23	52.0000	52.0000	49.7700	50.0600	-16.567%	10	606	+22.853%
2026-07-22	63.0000	63.0000	60.0000	60.0000	-4.428%	2	604	+2.500%
2026-07-21	60.9000	62.7800	60.9000	62.7800	+14.145%	8	603	-2.039%
2026-07-20	58.1600	58.1600	55.0000	55.0000	+1.852%	4	611	+11.818%
2026-07-17	50.5800	55.3900	50.5800	54.0000	-13.821%	12	612	+13.889%
2026-07-16	63.6200	63.6200	62.5200	62.6600	-9.712%	9	613	-1.851%
2026-07-15	73.8000	73.8000	69.4000	69.4000	-5.707%	7	614	-11.383%
2026-07-14	74.5800	74.5800	73.1400	73.6000	+8.203%	12	629	-16.440%
2026-07-13	68.0200	68.0200	68.0200	68.0200	-13.040%	1	641	-9.585%
2026-07-10	77.6400	78.3600	77.2500	78.2200	+2.182%	27	640	-21.376%
2026-07-09	74.7500	76.5500	74.7500	76.5500	+12.806%	13	640	-19.660%
2026-07-08	65.2000	67.8600	65.2000	67.8600	+2.990%	32	630	-9.372%
2026-07-07	69.6400	70.2000	65.8900	65.8900	-15.806%	17	634	-6.663%
2026-07-06	78.2600	78.2600	78.2600	78.2600	+9.869%	1	634	-21.416%
2026-07-02	69.8000	71.7800	69.8000	71.2300	-15.354%	11	625	-13.660%
2026-07-01	84.1500	84.1500	84.1500	84.1500	-4.451%	1	625	-26.916%
2026-06-30	86.9600	88.0700	86.9600	88.0700	+17.255%	2	625	-30.169%
2026-06-26	75.1100	75.1100	75.1100	75.1100	-1.197%	1	625	-18.120%
2026-06-25	74.5800	77.5200	74.5800	76.0200	+5.730%	5	624	-19.100%
2026-06-24	76.8200	76.8200	69.8800	71.9000	-7.500%	4	621	-14.465%
2026-06-23	79.1600	83.3800	77.7300	77.7300	-17.035%	14	620	-20.880%
2026-06-22	93.6900	93.6900	93.6900	93.6900	-2.233%	1	619	-34.358%
2026-06-18	92.5200	95.8300	92.5200	95.8300	+17.094%	6	617	-35.824%
2026-06-17	84.1800	84.1800	81.8400	81.8400	+0.615%	15	617	-24.853%
2026-06-12	81.3900	81.3900	81.3400	81.3400	+22.187%	2	617	-24.391%
2026-06-11	66.5700	66.5700	66.5700	66.5700	+3.821%	1	617	-7.616%
2026-06-10	64.1900	64.1900	64.1200	64.1200	-10.783%	2	617	-4.086%
2026-06-09	61.0200	72.1700	61.0200	71.8700	-8.224%	40	616	-14.429%
2026-06-08	78.2900	79.8900	78.2900	78.3100	+9.387%	4	616	-21.466%
2026-06-05	71.5900	71.5900	71.5900	71.5900	-24.018%	3	614	-14.094%
2026-06-04	92.4800	94.2200	92.4800	94.2200	-8.542%	7	611	-34.727%
2026-06-03	101.1900	103.0200	101.1900	103.0200	+2.487%	2	607	-40.303%
2026-06-02	98.4400	100.5200	98.4400	100.5200	+15.633%	69	608	-38.818%
2026-05-28	86.9300	86.9300	86.9300	86.9300	+3.390%	1	584	-29.253%
2026-05-27	86.8900	86.8900	84.0800	84.0800	-2.888%	9	584	-26.855%
2026-05-26	86.1800	86.5800	86.1800	86.5800	+15.594%	2	555	-28.967%
2026-05-21	71.1000	76.8600	71.1000	74.9000	+2.673%	12	555	-17.891%
2026-05-20	72.9500	72.9500	72.9500	72.9500	+8.929%	2	555	-15.696%
2026-05-19	63.7700	66.9700	63.7700	66.9700	-3.640%	2	556	-8.168%
2026-05-18	73.0800	73.0800	69.5000	69.5000	-8.685%	3	556	-11.511%
2026-05-15	72.9700	76.1100	72.2400	76.1100	-7.600%	6	556	-19.196%
2026-05-14	81.3000	82.3700	81.0200	82.3700	+5.454%	9	556	-25.337%
2026-05-13	78.3300	78.3300	78.1100	78.1100	+11.490%	2	556	-21.265%
2026-05-12	72.3200	72.3200	65.5500	70.0600	-9.401%	54	556	-12.218%
2026-05-11	76.0400	77.4900	76.0400	77.3300	+4.897%	6	556	-20.471%
2026-05-08	69.9000	74.3400	69.9000	73.7200	+17.314%	4	549	-16.576%
2026-05-07	66.5900	66.5900	62.8400	62.8400	+2.898%	11	547	-2.132%
2026-05-06	57.2500	61.0700	57.2500	61.0700	+13.724%	19	560	+0.704%
2026-05-05	49.7000	53.9600	49.7000	53.7000	+15.733%	43	549	+14.525%
2026-05-04	46.9500	46.9500	46.2400	46.4000	-3.574%	22	546	+32.543%
2026-05-01	45.2100	48.6300	45.2100	48.1200	+10.621%	30	553	+27.805%
2026-04-30	42.9500	43.9100	41.1500	43.5000	+6.046%	383	553	+41.379%
2026-04-29	39.5900	41.0200	38.9600	41.0200	+6.879%	35	476	+49.927%
2026-04-28	38.1800	39.6500	37.3800	38.3800	-9.588%	13	489	+60.240%
2026-04-27	41.9500	42.4500	41.3800	42.4500	+0.189%	17	488	+44.876%
2026-04-24	39.6600	42.8400	38.5700	42.3700	+18.286%	404	486	+45.150%
2026-04-23	37.0900	38.3800	35.2500	35.8200	-2.557%	100	584	+71.692%
2026-04-22	33.6200	36.7600	33.6200	36.7600	+14.339%	21	544	+67.301%
2026-04-20	32.8700	32.8700	31.0000	32.1500	-3.075%	12	549	+91.291%
2026-04-17	31.8900	34.0200	31.8900	33.1700	+15.898%	90	546	+85.409%
2026-04-16	28.1000	29.8800	28.1000	28.6200	+3.959%	71	546	+114.885%
2026-04-15	24.5100	27.5300	24.5100	27.5300	+24.345%	548	495	+123.393%
2026-04-14	20.5000	22.1400	20.3500	22.1400	+38.289%	172	110	+177.778%
2026-04-13	16.0100	16.0100	16.0100	16.0100	+12.272%	1	148	+284.135%
2026-04-08	14.5200	15.2300	14.2600	14.2600	+37.778%	108	148	+331.276%
2026-04-07	10.1500	10.4000	9.3200	10.3500	+0.291%	4	48	+494.203%
2026-04-06	10.6000	10.6000	10.0200	10.3200	+25.395%	246	46	+495.930%
2026-04-02	8.2600	8.3000	8.2300	8.2300	-23.726%	15	27	+647.266%
2026-04-01	10.2000	10.7900	10.2000	10.7900	+22.336%	5	27	+469.972%
2026-03-31	8.8200	8.8200	8.8200	8.8200	+42.718%	1	26	+597.279%
2026-03-30	6.1900	6.1900	6.1700	6.1800	-17.928%	3	25	+895.146%
2026-03-27	8.1400	8.1400	7.5300	7.5300	-21.726%	2	25	+716.733%
2026-03-26	10.4700	10.4700	9.6200	9.6200	-21.469%	2	24	+539.293%
2026-03-25	11.8000	12.2800	11.8000	12.2500	0.000%	60	22	+402.041%