Dark

QQQ20261016C665
QQQ Oct 16 2026 665.00 Call (QQQ261016C00665000)
option OPRA

EOD

Sep 23, 2026

78.59-6.541%(-5.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	78.6000	78.6000	78.5900	78.5900	-6.541%	15	493	0.000%
2026-09-22	82.2000	84.0900	82.2000	84.0900	+25.097%	4	489	-6.541%
2026-09-21	67.2200	67.2200	67.2200	67.2200	+16.803%	1	490	+16.915%
2026-09-18	56.7300	57.5500	55.2100	57.5500	+3.229%	13	491	+36.560%
2026-09-17	55.8000	55.8000	55.7500	55.7500	+19.533%	2	484	+40.969%
2026-09-15	46.6400	46.6400	46.6400	46.6400	-1.082%	2	484	+68.503%
2026-09-14	46.5300	47.4500	46.5300	47.1500	-12.328%	3	482	+66.681%
2026-09-10	53.7800	53.7800	53.7800	53.7800	+4.998%	1	483	+46.132%
2026-09-02	51.2200	51.2200	51.2200	51.2200	-2.009%	1	483	+53.436%
2026-09-01	50.8500	52.8800	50.8500	52.2700	-12.018%	4	487	+50.354%
2026-08-28	63.0100	63.0100	59.1300	59.4100	-6.837%	7	486	+32.284%
2026-08-27	60.3800	63.7700	60.3800	63.7700	+16.859%	5	485	+23.240%
2026-08-24	54.5700	54.5700	54.5700	54.5700	-9.080%	1	485	+44.017%
2026-08-21	58.4600	61.2400	58.4600	60.0200	-7.248%	6	486	+30.940%
2026-08-18	66.1500	66.1500	64.2100	64.7100	-14.178%	5	490	+21.450%
2026-08-17	78.3100	78.3100	75.4000	75.4000	-1.912%	3	493	+4.231%
2026-08-14	76.8700	76.8700	76.8700	76.8700	-0.337%	1	493	+2.238%
2026-08-13	78.1400	78.1400	77.1300	77.1300	+8.162%	3	493	+1.893%
2026-08-07	70.1700	71.3100	69.4500	71.3100	+13.968%	11	493	+10.209%
2026-08-06	62.5700	62.5700	62.5700	62.5700	-15.980%	1	498	+25.603%
2026-08-05	76.4800	76.4800	74.4700	74.4700	-0.107%	11	497	+5.532%
2026-08-04	72.1300	74.5500	72.1300	74.5500	+49.549%	2	505	+5.419%
2026-08-03	49.8500	49.8500	49.8500	49.8500	+0.302%	10	506	+57.653%
2026-07-31	49.7000	49.7000	49.7000	49.7000	+9.616%	1	507	+58.129%
2026-07-30	38.4400	45.3400	38.4400	45.3400	+38.739%	14	510	+73.335%
2026-07-29	36.8600	40.0000	32.6800	32.6800	-18.177%	71	515	+140.483%
2026-07-28	41.2500	41.2500	37.0600	39.9400	-8.750%	9	506	+96.770%
2026-07-27	45.4300	45.4300	43.7700	43.7700	-9.753%	6	507	+79.552%
2026-07-24	52.0000	52.0000	48.5000	48.5000	-9.074%	2	503	+62.041%
2026-07-23	55.2000	55.2000	53.3400	53.3400	-16.747%	2	504	+47.338%
2026-07-21	64.0600	64.0700	64.0600	64.0700	+6.429%	10	504	+22.663%
2026-07-20	63.3400	63.3400	60.2000	60.2000	+1.930%	4	495	+30.548%
2026-07-17	59.6300	59.6300	59.0600	59.0600	-11.982%	2	493	+33.068%
2026-07-16	68.0400	68.0400	67.1000	67.1000	-8.283%	2	494	+17.124%
2026-07-15	73.1600	73.1600	73.1600	73.1600	+2.796%	1	493	+7.422%
2026-07-13	72.4000	72.7600	71.1700	71.1700	-0.462%	4	493	+10.426%
2026-07-08	70.2600	71.5000	68.0500	71.5000	+2.922%	7	492	+9.916%
2026-07-07	69.4700	69.4700	69.4700	69.4700	-5.057%	1	491	+13.128%
2026-07-02	73.1700	73.1700	73.1700	73.1700	-21.076%	1	490	+7.407%
2026-06-30	92.7100	92.7100	92.7100	92.7100	+19.780%	1	490	-15.230%
2026-06-26	76.8700	77.4000	76.8700	77.4000	-2.788%	2	491	+1.537%
2026-06-25	79.6200	79.6200	79.6200	79.6200	-21.340%	1	491	-1.294%
2026-06-16	101.2200	101.2200	101.2200	101.2200	-1.065%	1	491	-22.357%
2026-06-15	100.7200	102.7000	100.7200	102.3100	+20.592%	16	482	-23.184%
2026-06-12	84.8400	84.8400	84.8400	84.8400	+9.968%	1	482	-7.367%
2026-06-10	75.2400	77.1500	75.2400	77.1500	+10.246%	2	482	+1.866%
2026-06-09	67.6400	69.9800	63.0000	69.9800	-14.209%	3	487	+12.304%
2026-06-05	88.9700	88.9700	81.5700	81.5700	-15.907%	8	486	-3.653%
2026-06-04	96.4100	97.0000	96.4100	97.0000	-6.371%	32	482	-18.979%
2026-06-02	103.6000	103.6000	103.6000	103.6000	+5.039%	1	478	-24.141%
2026-06-01	98.6300	98.6300	98.6300	98.6300	+1.859%	2	478	-20.318%
2026-05-28	96.8300	96.8300	96.8300	96.8300	+5.941%	2	478	-18.837%
2026-05-27	91.4000	91.4000	91.4000	91.4000	+1.635%	1	479	-14.015%
2026-05-26	89.2200	89.9300	89.2200	89.9300	+18.158%	5	481	-12.610%
2026-05-21	74.6900	76.1100	74.6900	76.1100	-1.870%	3	483	+3.258%
2026-05-20	75.8600	77.5600	75.8600	77.5600	+5.668%	9	483	+1.328%
2026-05-19	72.1700	73.4000	68.8200	73.4000	+3.819%	4	491	+7.071%
2026-05-18	70.9300	70.9300	70.7000	70.7000	-11.047%	2	491	+11.160%
2026-05-15	76.5300	80.0100	76.5300	79.4800	-9.692%	15	491	-1.120%
2026-05-14	85.9500	88.0100	85.9500	88.0100	+8.748%	4	483	-10.703%
2026-05-13	80.9300	80.9300	80.9300	80.9300	+11.320%	1	483	-2.891%
2026-05-12	73.0100	73.0100	70.3900	72.7000	-9.678%	7	483	+8.102%
2026-05-11	79.4900	81.0800	78.6200	80.4900	+2.054%	9	483	-2.361%
2026-05-08	73.9900	78.8700	73.9900	78.8700	+20.504%	10	482	-0.355%
2026-05-07	69.0300	70.6300	65.4500	65.4500	-2.343%	7	479	+20.076%
2026-05-06	61.8800	67.0200	61.8800	67.0200	+17.517%	40	480	+17.264%
2026-05-05	56.0200	57.2800	56.0200	57.0300	+14.541%	16	508	+37.805%
2026-05-04	51.5700	51.5700	49.7900	49.7900	-0.797%	10	496	+57.843%
2026-05-01	48.6900	51.6600	48.6900	50.1900	+6.696%	180	609	+56.585%
2026-04-30	42.0000	47.0400	41.0900	47.0400	+15.976%	715	609	+67.071%
2026-04-29	40.8000	44.0200	40.5600	40.5600	-1.266%	167	410	+93.762%
2026-04-28	41.3300	41.3300	40.7300	41.0800	-9.615%	4	251	+91.310%
2026-04-27	45.0300	45.6700	44.4500	45.4500	-0.764%	37	250	+72.915%
2026-04-24	41.8500	45.8000	41.8500	45.8000	+20.400%	37	217	+71.594%
2026-04-23	40.6900	40.6900	38.0400	38.0400	-1.195%	3	209	+106.598%
2026-04-22	37.6400	38.8900	37.6400	38.5000	+14.142%	4	208	+104.130%
2026-04-21	34.9200	35.1000	33.7300	33.7300	-1.891%	60	237	+132.997%
2026-04-20	35.5000	35.5000	34.2700	34.3800	-3.993%	10	237	+128.592%
2026-04-17	34.3000	36.0000	34.2100	35.8100	+15.145%	28	235	+119.464%
2026-04-16	29.9000	32.3100	29.9000	31.1000	+3.874%	98	223	+152.701%
2026-04-15	27.5500	29.9400	27.3200	29.9400	+25.167%	63	178	+162.492%
2026-04-14	20.8300	23.9200	20.8300	23.9200	+35.447%	78	160	+228.554%
2026-04-13	16.9800	17.9600	16.9800	17.6600	+1.787%	88	150	+345.017%
2026-04-10	18.0600	18.1900	17.3500	17.3500	+11.076%	148	152	+352.968%
2026-04-09	16.0800	16.0800	15.6200	15.6200	-1.699%	4	151	+403.137%
2026-04-08	16.0700	16.0700	15.8900	15.8900	+42.129%	23	147	+394.588%
2026-04-07	10.6200	11.7800	10.5300	11.1800	-3.787%	227	146	+602.952%
2026-04-06	11.6200	11.6200	11.6200	11.6200	+9.623%	1	140	+576.334%
2026-04-02	9.5700	10.6400	9.5700	10.6000	-12.541%	12	141	+641.415%
2026-04-01	12.1300	12.2000	12.0600	12.1200	+21.200%	28	141	+548.432%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+43.266%	1	135	+685.900%
2026-03-30	8.0800	8.1000	6.9800	6.9800	-49.162%	128	136	+1,025.931%
2026-03-25	13.6800	13.7500	13.6600	13.7300	0.000%	9	9	+472.396%