Dark

QQQ20261016C660
QQQ Oct 16 2026 660.00 Call (QQQ261016C00660000)
option OPRA

EOD

Aug 6, 2026

65.53-12.123%(-9.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.5300	65.5300	65.5300	65.5300	-12.123%	4	967	0.000%
2026-08-05	75.2900	75.2900	74.5700	74.5700	-5.965%	3	963	-12.123%
2026-08-04	66.1500	79.3000	66.1500	79.3000	+34.726%	59	966	-17.364%
2026-08-03	53.7000	58.8600	53.7000	58.8600	+16.554%	6	967	+11.332%
2026-07-31	48.6000	51.0000	48.6000	50.5000	+8.509%	7	964	+29.762%
2026-07-30	42.1200	46.5400	42.1200	46.5400	+27.158%	58	965	+40.804%
2026-07-29	39.4000	39.5100	36.6000	36.6000	-17.549%	89	970	+79.044%
2026-07-28	45.7200	45.7200	41.1800	44.3900	-6.744%	7	914	+47.623%
2026-07-27	51.4600	51.4600	47.0000	47.6000	-15.648%	15	915	+37.668%
2026-07-24	56.4300	56.4300	56.4300	56.4300	-3.621%	2	903	+16.126%
2026-07-23	60.7800	60.7800	58.5500	58.5500	-16.357%	51	901	+11.921%
2026-07-22	70.0000	70.0000	70.0000	70.0000	-1.547%	4	879	-6.386%
2026-07-21	69.3100	71.5000	69.3000	71.1000	+10.610%	33	944	-7.834%
2026-07-17	62.0100	64.2800	60.6900	64.2800	-7.882%	112	937	+1.945%
2026-07-16	74.0000	74.0000	69.7800	69.7800	-16.770%	3	980	-6.091%
2026-07-15	83.8400	83.8400	83.8400	83.8400	+13.328%	3	981	-21.839%
2026-07-08	71.2300	73.9800	71.2300	73.9800	-4.159%	2	981	-11.422%
2026-07-07	77.1900	77.1900	77.1900	77.1900	-1.881%	2	990	-15.106%
2026-07-02	77.0600	78.7000	77.0600	78.6700	-14.767%	12	988	-16.703%
2026-07-01	92.3000	92.3000	92.3000	92.3000	+18.577%	6	988	-29.003%
2026-06-24	79.8700	79.8700	77.8400	77.8400	-9.509%	9	990	-15.814%
2026-06-23	85.5400	90.1000	85.5400	86.0200	-16.078%	3	990	-23.820%
2026-06-18	102.0600	102.5000	102.0600	102.5000	+7.895%	4	988	-36.068%
2026-06-17	95.0000	95.0000	95.0000	95.0000	-3.455%	1	988	-31.021%
2026-06-16	98.6700	98.6700	98.4000	98.4000	-6.994%	2	988	-33.404%
2026-06-15	102.5700	106.5000	102.5700	105.8000	+16.481%	38	988	-38.062%
2026-06-12	87.3000	90.8300	87.2000	90.8300	+18.500%	9	988	-27.854%
2026-06-11	76.6500	76.6500	76.6500	76.6500	+8.324%	1	988	-14.508%
2026-06-10	79.1500	79.1500	70.7600	70.7600	-4.956%	6	987	-7.391%
2026-06-09	72.0000	74.4500	66.6000	74.4500	-11.464%	9	1,015	-11.981%
2026-06-08	83.2600	89.2400	83.2600	84.0900	+5.350%	34	1,015	-22.072%
2026-06-05	93.5400	93.5400	79.8200	79.8200	-21.668%	15	992	-17.903%
2026-06-04	100.4000	101.9000	100.4000	101.9000	-5.587%	7	984	-35.692%
2026-06-03	107.9300	107.9300	107.9300	107.9300	+0.587%	1	983	-39.285%
2026-06-01	107.4600	107.4600	107.3000	107.3000	+6.175%	2	984	-38.928%
2026-05-29	101.0600	101.0600	101.0600	101.0600	+0.258%	2	985	-35.157%
2026-05-28	100.3900	100.8000	100.3900	100.8000	+5.406%	2	986	-34.990%
2026-05-27	94.5100	95.6300	92.8700	95.6300	+1.282%	8	988	-31.475%
2026-05-26	94.4200	94.4200	94.4200	94.4200	+11.030%	1	989	-30.597%
2026-05-22	87.8600	87.8600	85.0400	85.0400	+6.566%	3	990	-22.942%
2026-05-20	79.4300	82.3000	79.4300	79.8000	+13.627%	27	990	-17.882%
2026-05-19	75.8500	75.8500	70.2300	70.2300	-8.447%	2	1,116	-6.692%
2026-05-18	76.4500	76.7100	72.1300	76.7100	-5.877%	503	1,116	-14.574%
2026-05-15	82.0000	82.8900	80.3900	81.5000	-9.725%	38	1,116	-19.595%
2026-05-14	87.5000	91.5000	87.5000	90.2800	+4.081%	13	1,272	-27.415%
2026-05-13	83.7400	86.7400	83.7400	86.7400	+10.567%	11	1,278	-24.452%
2026-05-12	80.0500	80.0500	71.9400	78.4500	-7.554%	26	1,278	-16.469%
2026-05-11	83.6300	85.0500	83.6300	84.8600	+4.765%	9	1,278	-22.779%
2026-05-08	76.6100	81.6900	76.6100	81.0000	+17.052%	138	1,276	-19.099%
2026-05-07	70.9900	73.4600	69.1300	69.2000	-1.410%	4	1,224	-5.303%
2026-05-06	64.7700	70.1900	63.8400	70.1900	+16.055%	49	1,224	-6.639%
2026-05-05	59.2900	60.6000	59.2900	60.4800	+14.502%	67	1,232	+8.350%
2026-05-04	54.6300	54.9000	51.5800	52.8200	-2.761%	28	1,241	+24.063%
2026-05-01	52.0000	55.3900	52.0000	54.3200	+11.862%	55	1,248	+20.637%
2026-04-30	47.6900	48.5600	43.5400	48.5600	+4.859%	30	1,248	+34.946%
2026-04-29	43.7400	46.3100	43.7400	46.3100	+5.490%	168	1,248	+41.503%
2026-04-28	44.2900	45.2000	42.1500	43.9000	-9.091%	214	1,369	+49.271%
2026-04-27	47.9500	48.5000	47.0300	48.2900	-0.474%	617	1,174	+35.701%
2026-04-24	45.0500	48.5200	44.7900	48.5200	+14.192%	48	732	+35.058%
2026-04-23	42.4900	42.4900	41.8300	42.4900	-0.933%	6	718	+54.225%
2026-04-22	39.2800	42.8900	39.0000	42.8900	+18.546%	50	725	+52.786%
2026-04-21	38.7500	39.2500	36.1800	36.1800	-3.133%	38	742	+81.122%
2026-04-20	37.2600	37.3500	35.9900	37.3500	-3.037%	416	742	+75.448%
2026-04-17	37.7100	39.4100	37.7100	38.5200	+14.711%	22	803	+70.119%
2026-04-16	32.5600	34.9300	32.5600	33.5800	+4.905%	45	788	+95.146%
2026-04-15	26.8800	32.0100	26.8800	32.0100	+23.495%	578	757	+104.717%
2026-04-14	23.0000	26.2000	23.0000	25.9200	+25.036%	496	472	+152.816%
2026-04-13	19.5200	20.7300	19.2900	20.7300	+7.187%	85	70	+216.112%
2026-04-10	19.9900	20.2200	19.2900	19.3400	+1.151%	148	64	+238.831%
2026-04-09	18.0100	19.4600	18.0100	19.1200	+7.115%	17	66	+242.730%
2026-04-08	18.4000	18.4000	17.8500	17.8500	+41.667%	3	55	+267.115%
2026-04-07	12.2700	13.1900	11.8600	12.6000	-3.890%	221	54	+420.079%
2026-04-01	12.5700	13.6600	12.5700	13.1100	+23.099%	37	57	+399.847%
2026-03-31	9.0200	10.6500	8.8400	10.6500	+31.319%	189	46	+515.305%
2026-03-30	8.5700	8.5700	7.9600	8.1100	-12.324%	6	28	+708.015%
2026-03-27	10.2000	10.2000	9.2200	9.2500	-30.294%	4	27	+608.432%
2026-03-26	13.4500	13.8500	13.2700	13.2700	-13.211%	12	25	+393.821%
2026-03-25	14.9500	15.2900	14.9500	15.2900	+4.726%	12	14	+328.581%
2026-03-24	14.5700	14.6000	14.5700	14.6000	0.000%	2	2	+348.836%