Dark

QQQ20261016C655
QQQ Oct 16 2026 655.00 Call (QQQ261016C00655000)
option OPRA

EOD

Sep 22, 2026

92.52+10.485%(+8.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	92.5700	92.5700	92.5200	92.5200	+10.485%	2	948	0.000%
2026-09-21	80.2600	84.0500	80.2600	83.7400	+24.985%	31	948	+10.485%
2026-09-18	64.7200	67.0000	64.4600	67.0000	+1.808%	57	971	+38.090%
2026-09-17	62.7000	65.8100	62.7000	65.8100	+20.179%	33	926	+40.587%
2026-09-16	59.4100	59.4100	51.9700	54.7600	-2.144%	48	899	+68.955%
2026-09-15	56.5200	56.5200	55.9600	55.9600	-9.742%	2	904	+65.332%
2026-09-14	62.0000	62.0000	62.0000	62.0000	-5.531%	5	904	+49.226%
2026-09-11	65.6000	65.6300	65.6000	65.6300	+6.629%	21	899	+40.972%
2026-09-10	60.0000	61.5500	60.0000	61.5500	-12.967%	10	887	+50.317%
2026-09-04	70.4000	70.7200	70.4000	70.7200	+15.160%	5	883	+30.826%
2026-09-02	61.4100	61.4100	61.4100	61.4100	+3.611%	1	883	+50.660%
2026-09-01	59.4400	60.6500	59.2700	59.2700	-13.927%	13	883	+56.099%
2026-08-31	68.8600	68.8600	68.8600	68.8600	-4.994%	2	872	+34.360%
2026-08-27	72.3300	72.4800	72.3300	72.4800	+13.605%	3	872	+27.649%
2026-08-26	63.7300	63.8000	63.7300	63.8000	-1.725%	2	872	+45.016%
2026-08-25	67.3400	67.3400	64.9200	64.9200	-4.949%	11	872	+42.514%
2026-08-21	69.2600	69.2600	68.2400	68.3000	+1.185%	27	863	+35.461%
2026-08-20	68.0500	68.3300	67.5000	67.5000	-21.775%	33	861	+37.067%
2026-08-13	86.2900	86.2900	86.2900	86.2900	+9.714%	1	850	+7.220%
2026-08-07	77.2800	78.8200	77.1000	78.6500	+0.743%	33	850	+17.635%
2026-08-05	81.2800	81.2800	78.0700	78.0700	-3.593%	15	851	+18.509%
2026-08-04	75.4200	80.9800	75.4200	80.9800	+47.585%	13	868	+14.250%
2026-07-31	53.2000	54.8700	52.6000	54.8700	+7.927%	5	871	+68.617%
2026-07-30	50.8100	50.8400	49.0100	50.8400	+20.274%	9	874	+81.983%
2026-07-29	43.6900	43.6900	41.6600	42.2700	-17.634%	37	869	+118.879%
2026-07-27	52.6100	52.6100	51.3200	51.3200	-15.019%	14	847	+80.281%
2026-07-24	60.3900	60.3900	60.3900	60.3900	-0.182%	1	835	+53.204%
2026-07-23	65.0000	65.0000	60.5000	60.5000	-12.812%	4	835	+52.926%
2026-07-20	69.3900	69.3900	69.3900	69.3900	+2.315%	1	834	+33.333%
2026-07-17	65.4100	67.8200	65.4100	67.8200	-7.953%	3	834	+36.420%
2026-07-16	78.0000	78.0000	73.6800	73.6800	-16.177%	4	835	+25.570%
2026-07-15	87.9000	87.9000	87.9000	87.9000	+8.358%	1	831	+5.256%
2026-07-13	80.7500	81.1200	80.7500	81.1200	-10.037%	2	831	+14.053%
2026-07-10	90.1700	90.1700	90.1700	90.1700	+16.649%	2	831	+2.606%
2026-07-08	77.3000	77.3000	77.3000	77.3000	-4.485%	3	829	+19.690%
2026-07-07	80.9300	80.9300	80.9300	80.9300	-11.105%	1	827	+14.321%
2026-07-06	87.6200	91.0400	87.6200	91.0400	+13.658%	3	826	+1.626%
2026-07-02	86.6200	86.6200	80.1000	80.1000	-18.432%	19	809	+15.506%
2026-07-01	94.5900	98.2000	94.5900	98.2000	-2.347%	5	809	-5.784%
2026-06-30	100.5600	100.5600	100.5600	100.5600	+9.138%	1	809	-7.995%
2026-06-23	92.1400	92.1400	92.1400	92.1400	-9.365%	1	808	+0.412%
2026-06-16	101.6600	101.6600	101.6600	101.6600	-7.724%	1	808	-8.991%
2026-06-15	106.8200	110.2200	106.8200	110.1700	+38.405%	13	798	-16.021%
2026-06-11	79.6000	79.6000	79.6000	79.6000	+4.709%	1	798	+16.231%
2026-06-10	75.7500	76.0200	75.7400	76.0200	+7.784%	142	798	+21.705%
2026-06-09	70.5300	70.5300	70.5300	70.5300	-23.120%	1	774	+31.178%
2026-06-05	91.7400	91.7400	91.7400	91.7400	-10.401%	1	773	+0.850%
2026-06-04	106.0400	106.0400	102.3900	102.3900	+3.728%	16	773	-9.640%
2026-05-27	98.7100	98.7100	98.7100	98.7100	+0.827%	1	772	-6.271%
2026-05-26	99.5300	99.5300	97.9000	97.9000	+7.382%	4	772	-5.495%
2026-05-22	91.1700	91.1700	91.1700	91.1700	+3.485%	1	773	+1.481%
2026-05-21	87.2500	88.1000	87.2500	88.1000	+3.029%	2	773	+5.017%
2026-05-20	85.5100	85.5100	85.5100	85.5100	+5.412%	1	773	+8.198%
2026-05-19	81.1200	81.1200	81.1200	81.1200	-5.510%	1	775	+14.053%
2026-05-13	85.8500	85.8500	85.8500	85.8500	-0.325%	1	775	+7.769%
2026-05-11	86.1800	86.1800	86.1300	86.1300	+0.151%	2	775	+7.419%
2026-05-08	84.5200	86.0000	84.5200	86.0000	+17.486%	3	775	+7.581%
2026-05-07	77.4100	77.4100	73.2000	73.2000	+3.948%	4	776	+26.393%
2026-05-06	70.4200	70.4200	70.4200	70.4200	+10.100%	1	777	+31.383%
2026-05-05	62.7700	64.0800	62.7700	63.9600	+10.029%	5	777	+44.653%
2026-05-04	58.1300	58.1300	58.1300	58.1300	+1.768%	6	781	+59.161%
2026-05-01	58.0100	58.3600	57.1200	57.1200	+7.207%	10	787	+61.975%
2026-04-30	48.1100	53.2800	48.1100	53.2800	+8.690%	294	787	+73.649%
2026-04-29	46.7300	49.0900	46.7300	49.0200	+3.374%	9	880	+88.739%
2026-04-28	48.3600	48.3600	45.6500	47.4200	-8.047%	466	886	+95.108%
2026-04-27	50.0000	51.5700	50.0000	51.5700	-0.617%	23	433	+79.407%
2026-04-24	48.3100	51.8900	48.3100	51.8900	+17.932%	10	444	+78.300%
2026-04-23	45.7500	46.5800	44.0000	44.0000	-5.274%	14	440	+110.273%
2026-04-22	42.2600	46.4500	41.6200	46.4500	+13.514%	29	441	+99.182%
2026-04-21	41.3400	41.3400	40.9200	40.9200	+4.574%	3	434	+126.100%
2026-04-20	40.5900	40.5900	39.1300	39.1300	-4.491%	9	434	+136.443%
2026-04-17	39.0700	42.3100	39.0700	40.9700	+10.372%	306	441	+125.824%
2026-04-16	34.7000	37.9600	34.7000	37.1200	+5.815%	5	364	+149.246%
2026-04-15	30.2800	35.0800	30.2800	35.0800	+21.426%	426	361	+163.740%
2026-04-14	25.6100	28.8900	25.6100	28.8900	+27.550%	98	356	+220.249%
2026-04-13	21.3200	22.6600	21.3200	22.6500	+4.571%	28	349	+308.477%
2026-04-10	22.0300	22.0300	21.3200	21.6600	+8.354%	285	346	+327.147%
2026-04-08	20.4800	20.4800	19.6400	19.9900	+39.595%	7	64	+362.831%
2026-04-07	14.3500	14.5800	14.3100	14.3200	-3.112%	80	60	+546.089%
2026-04-01	14.3500	14.7800	13.6200	14.7800	+27.855%	98	56	+525.981%
2026-03-31	10.1200	11.7800	9.9600	11.5600	+9.263%	184	51	+700.346%
2026-03-30	10.5800	10.5800	10.5800	10.5800	+0.858%	2	41	+774.480%
2026-03-27	11.6000	11.6000	10.4900	10.4900	-26.848%	3	39	+781.983%
2026-03-26	15.2500	15.4000	14.2700	14.3400	-15.498%	26	36	+545.188%
2026-03-25	16.9100	16.9700	16.9100	16.9700	+4.753%	7	10	+445.197%
2026-03-24	16.1400	16.2400	16.1400	16.2000	0.000%	3	3	+471.111%