Dark

QQQ20261016C650
QQQ Oct 16 2026 650.00 Call (QQQ261016C00650000)
option OPRA

EOD

Aug 6, 2026

78.32-5.262%(-4.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	76.2400	78.3200	76.2400	78.3200	-5.262%	4	1,335	0.000%
2026-08-05	87.5500	87.5500	82.6700	82.6700	-4.736%	28	1,338	-5.262%
2026-08-04	76.6300	86.7800	76.6300	86.7800	+32.146%	23	1,341	-9.749%
2026-08-03	58.0000	66.9200	58.0000	65.6700	+12.256%	40	1,332	+19.263%
2026-07-31	62.4000	63.0200	56.0000	58.5000	+4.952%	11	1,321	+33.880%
2026-07-30	49.8200	56.2200	49.5900	55.7400	+35.324%	52	1,320	+40.510%
2026-07-29	44.8200	49.6900	41.1900	41.1900	-19.676%	47	1,305	+90.143%
2026-07-28	47.7200	52.8500	47.7200	51.2800	-6.218%	7	1,310	+52.730%
2026-07-27	54.6700	54.6800	54.6700	54.6800	-6.450%	101	1,309	+43.233%
2026-07-24	58.4500	58.4500	58.4500	58.4500	-10.559%	10	1,309	+33.995%
2026-07-23	64.8000	66.1000	64.7600	65.3500	-13.843%	27	1,332	+19.847%
2026-07-22	78.3400	78.3400	75.8500	75.8500	-2.943%	10	1,334	+3.256%
2026-07-21	76.0000	78.8800	76.0000	78.1500	+13.261%	743	1,329	+0.218%
2026-07-20	73.1000	73.8800	69.0000	69.0000	-0.433%	135	608	+13.507%
2026-07-17	65.1800	73.5300	64.9500	69.3000	-8.563%	41	532	+13.016%
2026-07-16	80.2900	80.2900	75.7900	75.7900	-8.078%	4	535	+3.338%
2026-07-15	82.4500	82.4500	82.4500	82.4500	-1.115%	1	535	-5.009%
2026-07-13	85.0800	85.0800	83.3800	83.3800	-10.890%	6	534	-6.069%
2026-07-10	91.4800	93.5700	91.4800	93.5700	+0.570%	7	532	-16.298%
2026-07-09	93.0400	93.0400	93.0400	93.0400	+16.024%	1	532	-15.821%
2026-07-08	77.4400	80.1900	77.4400	80.1900	-4.536%	2	532	-2.332%
2026-07-07	85.1500	85.1500	81.6100	84.0000	-1.984%	31	533	-6.762%
2026-07-02	97.0800	97.0800	85.7000	85.7000	-16.022%	25	493	-8.611%
2026-07-01	102.0500	102.0500	102.0500	102.0500	+4.624%	3	493	-23.253%
2026-06-29	91.7200	97.5400	91.7200	97.5400	+8.462%	3	493	-19.705%
2026-06-26	89.9300	89.9300	89.9300	89.9300	-4.846%	1	494	-12.910%
2026-06-24	91.8200	94.5100	91.8200	94.5100	-17.350%	3	495	-17.130%
2026-06-22	114.3500	114.3500	114.3500	114.3500	+2.299%	1	494	-31.509%
2026-06-18	111.7800	111.7800	111.7800	111.7800	+2.569%	1	495	-29.934%
2026-06-16	108.9800	108.9800	108.9800	108.9800	-5.276%	16	495	-28.134%
2026-06-15	113.1500	115.0500	113.1500	115.0500	+17.040%	2	495	-31.925%
2026-06-12	98.3000	98.3000	98.3000	98.3000	+5.483%	1	495	-20.326%
2026-06-11	80.9300	93.2700	80.9300	93.1900	+18.608%	6	495	-15.957%
2026-06-10	86.9000	86.9000	77.1400	78.5700	-6.319%	36	494	-0.318%
2026-06-09	78.1400	83.8700	77.6000	83.8700	-14.094%	9	510	-6.617%
2026-06-08	97.2600	97.6300	97.2600	97.6300	+11.577%	25	509	-19.779%
2026-06-05	100.5900	101.2100	87.5000	87.5000	-23.124%	8	498	-10.491%
2026-06-04	107.8900	113.8200	107.8900	113.8200	-1.480%	3	494	-31.190%
2026-06-03	115.5300	115.5300	115.5300	115.5300	+1.387%	2	494	-32.208%
2026-06-01	112.0000	113.9500	112.0000	113.9500	+2.510%	6	495	-31.268%
2026-05-29	112.0000	112.0000	111.1600	111.1600	+2.755%	4	493	-29.543%
2026-05-28	108.1800	108.1800	108.1800	108.1800	+4.755%	10	491	-27.602%
2026-05-27	103.5200	103.5200	101.8900	103.2700	+1.195%	5	493	-24.160%
2026-05-26	102.0500	102.0500	102.0500	102.0500	+4.763%	1	496	-23.253%
2026-05-22	92.8500	97.4100	92.8500	97.4100	+9.758%	7	497	-19.598%
2026-05-21	89.0900	89.8500	88.7500	88.7500	-1.169%	5	500	-11.752%
2026-05-20	89.2600	89.8000	89.2600	89.8000	+14.760%	3	500	-12.784%
2026-05-19	82.2900	82.2900	78.2500	78.2500	-7.648%	5	500	+0.089%
2026-05-18	87.3000	87.3000	84.7300	84.7300	-6.736%	2	500	-7.565%
2026-05-15	88.3700	90.8500	88.3700	90.8500	-6.282%	10	500	-13.792%
2026-05-14	97.0900	98.1900	96.3700	96.9400	+3.657%	11	493	-19.208%
2026-05-13	89.5700	93.5200	89.5700	93.5200	+8.871%	4	496	-16.253%
2026-05-12	85.5700	86.6500	81.1500	85.9000	-6.772%	28	496	-8.824%
2026-05-11	90.2700	92.1700	90.2700	92.1400	+1.835%	18	496	-14.999%
2026-05-08	85.3000	90.4800	85.0800	90.4800	+19.778%	32	492	-13.439%
2026-05-07	80.0400	81.3800	75.5400	75.5400	-4.909%	24	484	+3.680%
2026-05-06	70.5800	79.4400	70.5800	79.4400	+18.815%	30	477	-1.410%
2026-05-05	65.1500	67.5700	65.1500	66.8600	+12.351%	28	485	+17.140%
2026-05-04	61.8200	61.9500	58.0000	59.5100	-3.267%	33	492	+31.608%
2026-05-01	60.1600	61.7000	60.1600	61.5200	+8.501%	8	516	+27.308%
2026-04-30	52.7600	56.7000	50.1300	56.7000	+8.538%	19	516	+38.131%
2026-04-29	51.6000	52.2400	50.9300	52.2400	+6.918%	9	521	+49.923%
2026-04-28	50.8700	50.8700	48.2100	48.8600	-10.250%	11	518	+60.295%
2026-04-27	53.7600	55.0100	53.0000	54.4400	-0.784%	15	520	+43.865%
2026-04-24	51.3500	55.3300	50.3700	54.8700	+18.152%	57	526	+42.737%
2026-04-23	48.3600	49.2500	46.1200	46.4400	-5.398%	30	512	+68.648%
2026-04-22	45.1700	49.2100	44.6000	49.0900	+10.938%	37	518	+59.544%
2026-04-21	45.4800	45.4800	42.5400	44.2500	+2.431%	276	364	+76.994%
2026-04-20	44.8300	44.8300	40.9800	43.2000	-3.269%	46	364	+81.296%
2026-04-17	42.0000	45.4300	41.8000	44.6600	+13.725%	202	351	+75.369%
2026-04-16	38.0600	41.5000	38.0600	39.2700	+3.999%	193	367	+99.440%
2026-04-15	32.6000	37.7600	32.6000	37.7600	+19.004%	166	342	+107.415%
2026-04-14	29.2400	31.7300	29.2400	31.7300	+26.616%	75	217	+146.833%
2026-04-13	24.0100	25.0600	23.4500	25.0600	+5.783%	39	203	+212.530%
2026-04-10	24.2800	24.2800	23.6700	23.6900	+1.283%	10	197	+230.604%
2026-04-09	21.4000	23.3900	21.4000	23.3900	+4.420%	8	187	+234.844%
2026-04-08	22.5000	22.5000	21.8500	22.4000	+42.403%	73	182	+249.643%
2026-04-07	16.1500	16.2200	14.2900	15.7300	-1.503%	226	121	+397.902%
2026-04-06	17.1300	17.1300	15.9700	15.9700	+2.110%	17	114	+390.420%
2026-04-02	15.4800	15.6400	15.4800	15.6400	-4.225%	3	118	+400.767%
2026-04-01	15.9000	16.7500	15.1400	16.3300	+13.719%	108	118	+379.608%
2026-03-31	11.4800	14.4500	11.4800	14.3600	+38.343%	43	118	+445.404%
2026-03-30	12.0000	12.0000	10.0800	10.3800	-10.130%	17	128	+654.528%
2026-03-27	12.9600	12.9600	11.5500	11.5500	-21.214%	65	125	+578.095%
2026-03-26	17.1900	17.2600	14.6600	14.6600	-21.772%	73	86	+434.243%
2026-03-25	18.7200	18.7400	18.7200	18.7400	+6.902%	2	13	+317.930%
2026-03-24	18.0300	18.0300	17.5300	17.5300	0.000%	11	11	+346.777%