Dark

QQQ20261016C645
QQQ Oct 16 2026 645.00 Call (QQQ261016C00645000)
option OPRA

EOD

Sep 21, 2026

97.42+33.087%(+24.22)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	88.1700	97.4200	88.1700	97.4200	+33.087%	25	324	0.000%
2026-09-18	73.2000	73.2000	73.2000	73.2000	-2.231%	1	325	+33.087%
2026-09-17	74.7200	74.8700	74.7200	74.8700	+8.965%	4	325	+30.119%
2026-09-16	68.7100	68.7100	68.7100	68.7100	-7.436%	1	322	+41.784%
2026-09-11	74.2300	74.2300	74.2300	74.2300	-2.713%	1	321	+31.241%
2026-09-09	76.3000	76.3000	76.3000	76.3000	-2.529%	1	322	+27.680%
2026-09-03	78.2800	78.2800	78.2800	78.2800	+11.083%	3	321	+24.451%
2026-09-01	70.4700	70.4700	70.4700	70.4700	-6.215%	1	326	+38.243%
2026-08-31	77.4900	77.4900	75.1400	75.1400	-3.741%	6	325	+29.651%
2026-08-28	78.0600	78.0600	78.0600	78.0600	-2.180%	3	321	+24.801%
2026-08-27	79.8000	79.8000	79.8000	79.8000	+10.833%	1	318	+22.080%
2026-08-24	70.0000	72.0000	69.8700	72.0000	-6.651%	5	318	+35.306%
2026-08-21	77.1300	77.1300	77.1300	77.1300	-3.418%	1	317	+26.306%
2026-08-19	79.8600	79.8600	79.8600	79.8600	-2.859%	1	317	+21.988%
2026-08-18	82.2200	82.2200	82.2100	82.2100	-7.847%	2	318	+18.501%
2026-08-13	89.2100	89.2100	89.2100	89.2100	+3.109%	1	317	+9.203%
2026-08-05	86.5200	86.5200	86.5200	86.5200	+4.543%	2	319	+12.598%
2026-08-04	82.8900	82.8900	82.7600	82.7600	+23.412%	3	321	+17.714%
2026-08-03	66.8900	67.1800	66.7700	67.0600	+7.918%	8	323	+45.273%
2026-07-31	58.2400	62.1400	58.2400	62.1400	+3.240%	4	317	+56.775%
2026-07-30	57.3300	60.1900	57.3300	60.1900	+18.414%	2	317	+61.854%
2026-07-29	49.3000	50.8600	49.3000	50.8300	-12.317%	3	316	+91.658%
2026-07-27	57.9700	57.9700	57.9700	57.9700	-7.396%	1	315	+68.052%
2026-07-24	64.1700	64.1700	62.6000	62.6000	-7.670%	2	315	+55.623%
2026-07-23	67.8000	67.8000	67.8000	67.8000	-6.444%	2	315	+43.687%
2026-07-17	72.4700	72.4700	72.4700	72.4700	-19.235%	1	317	+34.428%
2026-07-15	89.8600	89.8600	89.7300	89.7300	+0.246%	2	316	+8.570%
2026-07-13	89.5100	89.5100	89.5100	89.5100	-6.253%	1	316	+8.837%
2026-07-09	95.4800	95.4800	95.4800	95.4800	+11.308%	1	315	+2.032%
2026-07-08	85.7800	85.7800	85.7800	85.7800	+1.180%	25	315	+13.570%
2026-07-07	87.6200	87.6200	83.8000	84.7800	-9.142%	3	315	+14.909%
2026-07-02	93.3100	93.3100	93.3100	93.3100	-11.218%	1	316	+4.405%
2026-07-01	105.1000	105.1000	105.1000	105.1000	-2.005%	3	316	-7.307%
2026-06-30	104.6900	107.3100	104.6900	107.2500	+18.013%	16	313	-9.166%
2026-06-26	90.8800	90.8800	90.8800	90.8800	-9.220%	1	300	+7.196%
2026-06-23	97.3700	100.1100	97.3700	100.1100	-13.099%	2	299	-2.687%
2026-06-22	117.8000	117.8000	114.2700	115.2000	-0.147%	4	298	-15.434%
2026-06-18	113.4600	115.3700	113.4600	115.3700	+6.039%	7	292	-15.559%
2026-06-17	108.8000	108.8000	108.8000	108.8000	-7.569%	1	292	-10.460%
2026-06-15	119.6700	119.6700	117.7100	117.7100	+19.892%	2	292	-17.237%
2026-06-11	88.7600	98.1800	88.7600	98.1800	+18.876%	16	292	-0.774%
2026-06-10	82.5900	82.5900	82.5900	82.5900	-9.122%	1	281	+17.956%
2026-06-05	102.1600	102.1600	90.8800	90.8800	-21.513%	6	281	+7.196%
2026-06-04	112.6800	115.8300	112.6300	115.7900	+1.597%	8	280	-15.865%
2026-05-29	113.9700	113.9700	113.9700	113.9700	+9.020%	1	279	-14.521%
2026-05-26	104.5400	104.5400	104.5400	104.5400	+7.166%	1	278	-6.811%
2026-05-22	99.3400	99.3400	97.5500	97.5500	+6.577%	2	278	-0.133%
2026-05-21	91.5300	91.5300	91.5300	91.5300	-0.305%	1	277	+6.435%
2026-05-20	91.8100	91.8100	91.8100	91.8100	-3.256%	3	277	+6.110%
2026-05-15	95.0500	95.0500	93.9800	94.9000	-8.132%	8	277	+2.655%
2026-05-14	103.2400	103.3000	103.2400	103.3000	+5.269%	2	273	-5.692%
2026-05-13	96.9400	98.1300	96.9400	98.1300	+14.651%	4	273	-0.724%
2026-05-12	88.0000	88.0000	85.5900	85.5900	-9.829%	7	273	+13.822%
2026-05-11	94.8200	94.9200	94.8200	94.9200	+3.376%	4	273	+2.634%
2026-05-08	89.3400	91.8200	88.8700	91.8200	+12.676%	6	278	+6.099%
2026-05-07	81.4900	81.4900	81.4900	81.4900	+1.482%	2	277	+19.548%
2026-05-06	75.0800	80.3000	75.0800	80.3000	+13.982%	5	279	+21.320%
2026-05-05	69.4200	70.4500	69.4200	70.4500	+16.658%	2	276	+38.282%
2026-04-30	56.4200	60.3900	56.4200	60.3900	+8.129%	18	275	+61.318%
2026-04-29	55.4900	55.8500	55.4900	55.8500	+8.447%	3	275	+74.432%
2026-04-28	53.1800	53.1900	51.5000	51.5000	-11.436%	14	275	+89.165%
2026-04-27	57.2500	58.1500	57.2500	58.1500	+0.224%	9	268	+67.532%
2026-04-24	55.0000	58.1600	55.0000	58.0200	+17.236%	12	264	+67.908%
2026-04-23	46.6700	50.2400	46.6700	49.4900	-3.113%	8	268	+96.848%
2026-04-22	48.0800	51.7600	48.0800	51.0800	+8.106%	11	275	+90.720%
2026-04-21	46.8900	47.3800	45.3700	47.2500	+2.096%	22	279	+106.180%
2026-04-20	47.3400	47.3400	44.7800	46.2800	-2.486%	17	279	+110.501%
2026-04-17	46.0300	48.3200	45.6300	47.4600	+13.027%	301	274	+105.268%
2026-04-16	41.1400	44.2000	40.5400	41.9900	+2.992%	35	365	+132.008%
2026-04-15	36.5300	40.7700	36.5300	40.7700	+18.932%	366	381	+138.950%
2026-04-14	30.3200	34.2800	30.3200	34.2800	+24.836%	93	140	+184.189%
2026-04-13	27.3200	27.4600	27.3200	27.4600	+4.570%	4	142	+254.771%
2026-04-10	26.4000	26.7800	26.2200	26.2600	+1.901%	137	138	+270.982%
2026-04-09	25.7700	25.7700	25.7700	25.7700	+7.196%	1	114	+278.036%
2026-04-08	24.7600	24.7600	24.0400	24.0400	+45.081%	23	114	+305.241%
2026-04-07	16.0900	16.9000	15.8700	16.5700	-8.806%	124	92	+487.930%
2026-04-06	18.9100	19.0000	17.8200	18.1700	-1.996%	194	90	+436.159%
2026-04-01	17.5700	18.5400	17.3500	18.5400	+40.136%	148	96	+425.458%
2026-03-31	13.3500	13.6300	12.9000	13.2300	+10.619%	64	82	+636.357%
2026-03-30	12.1000	12.1500	11.9600	11.9600	-16.188%	4	74	+714.548%
2026-03-27	14.4400	14.4400	14.2700	14.2700	-12.239%	2	73	+582.691%
2026-03-26	18.6900	18.8400	16.2600	16.2600	-21.902%	67	71	+499.139%
2026-03-25	20.5000	20.8400	19.8900	20.8200	+4.728%	8	6	+367.915%
2026-03-24	19.3900	19.8800	19.3900	19.8800	0.000%	3	3	+390.040%