Dark

QQQ20261016C640
QQQ Oct 16 2026 640.00 Call (QQQ261016C00640000)
option OPRA

EOD

Sep 23, 2026

102.94-6.461%(-7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	102.9400	102.9400	102.9400	102.9400	-6.461%	1	313	0.000%
2026-09-22	109.7500	110.0500	109.7500	110.0500	+5.513%	2	313	-6.461%
2026-09-21	95.0900	104.3000	95.0900	104.3000	+30.604%	6	314	-1.304%
2026-09-18	79.8600	79.8600	79.8600	79.8600	+2.332%	7	315	+28.901%
2026-09-17	79.2200	79.2200	78.0400	78.0400	+17.921%	5	308	+31.907%
2026-09-16	66.1800	66.1800	66.1800	66.1800	-3.724%	1	307	+55.545%
2026-09-15	70.0500	70.0500	68.7400	68.7400	-8.760%	29	332	+49.753%
2026-09-14	67.8600	75.3400	67.8600	75.3400	-5.399%	124	334	+36.634%
2026-09-11	80.4900	80.4900	79.6400	79.6400	+6.828%	3	339	+29.257%
2026-09-10	74.0700	76.3000	73.8900	74.5500	-8.393%	19	340	+38.082%
2026-09-09	82.8700	82.8700	79.5300	81.3800	-2.223%	27	345	+26.493%
2026-09-08	83.2300	83.2300	83.2300	83.2300	+10.708%	200	338	+23.681%
2026-09-02	75.1800	75.1800	75.1800	75.1800	+2.050%	1	287	+36.925%
2026-09-01	72.7900	73.6700	71.9700	73.6700	-8.119%	12	286	+39.731%
2026-08-31	80.1800	80.1800	80.1800	80.1800	-4.422%	10	284	+28.386%
2026-08-28	85.9900	85.9900	83.8900	83.8900	-0.250%	2	284	+22.708%
2026-08-27	84.1000	84.1000	84.1000	84.1000	+5.640%	1	282	+22.402%
2026-08-25	79.6100	79.6100	79.6100	79.6100	+4.120%	1	281	+29.305%
2026-08-24	75.5900	76.4600	72.5000	76.4600	-4.485%	14	280	+34.632%
2026-08-20	81.0000	81.0000	79.0000	80.0500	-8.252%	5	275	+28.595%
2026-08-18	87.4300	87.7000	87.2500	87.2500	-13.046%	6	278	+17.983%
2026-08-17	100.3400	100.3400	100.3400	100.3400	+0.622%	1	276	+2.591%
2026-08-13	93.7300	99.7200	93.7300	99.7200	+5.871%	2	275	+3.229%
2026-08-12	94.1900	94.1900	94.1900	94.1900	+8.165%	2	277	+9.290%
2026-08-11	88.7000	88.7000	86.4300	87.0800	-10.687%	4	277	+18.213%
2026-08-05	97.5000	97.5000	97.5000	97.5000	+1.394%	1	276	+5.579%
2026-08-04	82.0000	96.1600	82.0000	96.1600	+28.402%	11	277	+7.051%
2026-08-03	72.1600	75.1000	72.1600	74.8900	+12.871%	9	276	+37.455%
2026-07-31	66.0600	66.4000	62.0400	66.3500	+33.770%	7	273	+55.147%
2026-07-29	57.9700	57.9700	49.6000	49.6000	-17.057%	2	269	+107.540%
2026-07-28	55.1100	60.3400	53.1700	59.8000	-9.146%	7	271	+72.140%
2026-07-27	65.6500	65.8200	65.6500	65.8200	-0.859%	2	269	+56.396%
2026-07-24	66.3900	66.3900	66.3900	66.3900	-10.126%	1	269	+55.053%
2026-07-23	75.5900	75.5900	71.1500	73.8700	-15.267%	47	269	+39.353%
2026-07-21	86.0000	87.4000	86.0000	87.1800	+10.452%	5	258	+18.078%
2026-07-20	80.8300	80.9100	78.9300	78.9300	+1.296%	5	255	+30.419%
2026-07-17	77.5000	80.9900	77.2700	77.9200	-7.238%	10	255	+32.110%
2026-07-16	87.5700	90.2100	84.0000	84.0000	-9.677%	10	257	+22.548%
2026-07-15	93.0000	93.0000	93.0000	93.0000	-2.290%	2	261	+10.688%
2026-07-13	95.1800	95.1800	95.1800	95.1800	+6.015%	1	260	+8.153%
2026-07-08	89.2500	89.7800	84.5500	89.7800	-2.941%	37	260	+14.658%
2026-07-07	92.5000	92.5000	92.5000	92.5000	-8.777%	2	227	+11.286%
2026-07-06	101.4000	101.4000	101.4000	101.4000	+10.759%	4	229	+1.519%
2026-07-02	106.0600	106.0600	91.5500	91.5500	-15.357%	8	224	+12.441%
2026-07-01	108.6500	108.6500	106.8700	108.1600	+8.106%	4	224	-4.826%
2026-06-29	96.5300	100.1600	96.4000	100.0500	+8.104%	10	223	+2.889%
2026-06-26	92.5500	92.5500	92.5500	92.5500	-0.910%	1	225	+11.226%
2026-06-24	97.1600	97.1600	93.4000	93.4000	-9.479%	2	225	+10.214%
2026-06-23	101.7700	103.4600	101.7700	103.1800	-13.360%	5	226	-0.233%
2026-06-22	119.8000	119.8000	119.0900	119.0900	-1.326%	2	223	-13.561%
2026-06-18	116.9600	120.6900	116.9600	120.6900	+4.629%	3	226	-14.707%
2026-06-16	116.2100	116.2100	115.3500	115.3500	-5.667%	3	226	-10.759%
2026-06-15	122.2800	122.2800	122.2800	122.2800	+15.152%	4	226	-15.816%
2026-06-12	106.1900	106.1900	106.1900	106.1900	+11.779%	1	226	-3.061%
2026-06-11	90.0500	95.0000	90.0500	95.0000	+10.260%	4	226	+8.358%
2026-06-10	86.1600	86.1600	86.1600	86.1600	-15.695%	1	222	+19.475%
2026-06-08	105.9400	106.0800	102.2000	102.2000	+8.619%	9	223	+0.724%
2026-06-05	106.6600	106.6600	94.0900	94.0900	-22.795%	18	229	+9.406%
2026-06-04	116.8500	121.8700	116.6400	121.8700	-1.080%	15	237	-15.533%
2026-06-01	122.3700	123.2000	122.3700	123.2000	+3.001%	8	233	-16.445%
2026-05-29	119.8500	119.8500	117.2800	119.6100	+2.318%	15	232	-13.937%
2026-05-28	116.9000	116.9000	116.9000	116.9000	+6.457%	1	235	-11.942%
2026-05-27	110.4000	110.4000	109.8100	109.8100	-2.217%	2	237	-6.256%
2026-05-26	112.0700	112.3000	111.5000	112.3000	+8.304%	29	237	-8.335%
2026-05-22	103.6700	103.6900	103.6700	103.6900	+7.786%	4	237	-0.723%
2026-05-20	96.2000	96.2000	96.2000	96.2000	+10.207%	5	237	+7.006%
2026-05-19	87.2900	87.2900	87.2900	87.2900	-3.887%	1	238	+17.929%
2026-05-18	90.8200	90.8200	90.8200	90.8200	-7.684%	1	238	+13.345%
2026-05-15	97.9000	98.3800	97.9000	98.3800	+7.932%	6	238	+4.635%
2026-05-12	92.2700	92.2700	89.6500	91.1500	-8.170%	29	232	+12.935%
2026-05-11	100.2400	100.2400	99.2600	99.2600	+2.647%	4	232	+3.707%
2026-05-08	91.8100	96.7000	91.8100	96.7000	+15.421%	26	240	+6.453%
2026-05-07	86.7900	87.6000	83.7800	83.7800	-1.133%	3	216	+22.869%
2026-05-06	79.0000	85.2000	79.0000	84.7400	+13.791%	9	217	+21.477%
2026-05-05	73.4000	74.4700	73.4000	74.4700	+11.266%	16	217	+38.230%
2026-05-04	68.0000	69.4900	66.9300	66.9300	-2.718%	12	217	+53.802%
2026-05-01	68.7400	68.9300	67.7600	68.8000	+8.517%	16	216	+49.622%
2026-04-30	57.8800	63.4000	57.8800	63.4000	+7.040%	14	216	+62.366%
2026-04-29	58.0300	59.2300	58.0300	59.2300	+7.204%	4	214	+73.797%
2026-04-28	56.4600	56.4600	55.2500	55.2500	-10.887%	14	213	+86.317%
2026-04-27	60.2900	62.0000	60.2900	62.0000	+0.895%	13	212	+66.032%
2026-04-24	58.4300	61.7700	57.4100	61.4500	+20.656%	40	223	+67.518%
2026-04-23	55.1900	55.1900	50.9300	50.9300	-7.333%	4	209	+102.121%
2026-04-22	53.5300	54.9600	53.5300	54.9600	+12.785%	17	211	+87.300%
2026-04-21	51.1000	51.1000	48.1600	48.7300	-0.551%	9	209	+111.246%
2026-04-20	50.0200	50.0200	47.4600	49.0000	-2.215%	80	209	+110.082%
2026-04-17	48.8700	51.3700	48.4600	50.1100	+8.346%	65	251	+105.428%
2026-04-16	44.5500	47.3500	44.0800	46.2500	+6.567%	68	218	+122.573%
2026-04-15	37.9500	43.7400	37.9500	43.4000	+16.855%	359	195	+137.189%
2026-04-14	33.3100	37.2000	33.3100	37.1400	+26.801%	290	365	+177.167%
2026-04-13	28.8100	29.3600	28.4700	29.2900	+2.628%	78	183	+251.451%
2026-04-10	28.8000	29.4200	28.0700	28.5400	+4.580%	133	167	+260.687%
2026-04-09	27.3800	27.3800	27.2900	27.2900	+3.489%	2	159	+277.208%
2026-04-08	28.0000	28.0000	26.3700	26.3700	+37.774%	83	161	+290.368%
2026-04-07	19.4000	19.4000	18.1500	19.1400	-2.990%	65	82	+437.827%
2026-04-06	20.6600	20.9200	19.3100	19.7300	+0.663%	283	83	+421.744%
2026-04-02	17.5600	19.6000	17.5600	19.6000	-4.390%	4	79	+425.204%
2026-04-01	19.3900	20.6100	19.1600	20.5000	+29.012%	181	79	+402.146%
2026-03-31	14.8200	15.8900	14.4300	15.8900	+21.113%	71	58	+547.829%
2026-03-30	14.3500	14.3500	13.1200	13.1200	-11.531%	5	51	+684.604%
2026-03-27	15.8900	16.0400	14.8300	14.8300	-17.703%	18	46	+594.134%
2026-03-26	20.2500	20.5800	18.0200	18.0200	-19.193%	31	32	+471.254%
2026-03-25	22.3000	22.3000	22.3000	22.3000	+1.318%	1	4	+361.614%
2026-03-24	22.0900	22.0900	22.0100	22.0100	0.000%	4	4	+367.697%