Dark

QQQ20261016C635
QQQ Oct 16 2026 635.00 Call (QQQ261016C00635000)
option OPRA

EOD

Sep 24, 2026

103.69-8.280%(-9.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.6900	103.6900	103.6900	103.6900	-8.280%	1	283	0.000%
2026-09-22	113.0500	113.0500	113.0500	113.0500	+2.437%	1	284	-8.280%
2026-09-21	102.5000	110.3600	102.5000	110.3600	+30.449%	3	285	-6.044%
2026-09-18	83.9200	84.6000	83.8100	84.6000	-0.236%	18	285	+22.565%
2026-09-17	84.1300	84.8000	84.1300	84.8000	+7.017%	3	274	+22.276%
2026-09-16	78.5000	79.2400	78.5000	79.2400	+8.045%	8	274	+30.856%
2026-09-15	73.8100	74.7300	73.3400	73.3400	-9.311%	21	267	+41.383%
2026-09-14	80.8700	80.8700	80.8700	80.8700	-3.254%	1	272	+28.218%
2026-09-11	84.0300	84.0300	83.5900	83.5900	-4.654%	16	272	+24.046%
2026-09-09	87.6700	87.6700	87.6700	87.6700	-0.657%	5	257	+18.273%
2026-09-08	88.2500	88.2500	88.2500	88.2500	-1.043%	1	252	+17.496%
2026-09-04	89.1800	89.1800	89.1800	89.1800	+9.990%	1	252	+16.270%
2026-09-01	78.5100	81.0800	78.5100	81.0800	-6.772%	25	252	+27.886%
2026-08-28	88.9600	89.7200	86.4300	86.9700	+6.672%	5	241	+19.225%
2026-08-26	81.5300	81.5300	81.5300	81.5300	+2.773%	2	238	+27.180%
2026-08-24	79.3300	79.3300	79.3300	79.3300	-7.487%	1	236	+30.707%
2026-08-21	86.2500	86.2500	85.7500	85.7500	+1.938%	2	235	+20.921%
2026-08-20	84.1200	84.1200	84.1200	84.1200	-8.216%	2	233	+23.264%
2026-08-19	91.6500	91.6500	91.6500	91.6500	-10.924%	1	233	+13.137%
2026-08-17	104.8800	104.8800	102.8900	102.8900	-0.666%	5	233	+0.778%
2026-08-14	102.7400	103.6400	102.6600	103.5800	-1.484%	12	231	+0.106%
2026-08-13	105.1400	105.1400	105.1400	105.1400	+8.269%	5	220	-1.379%
2026-08-12	97.3600	97.7000	97.1100	97.1100	+1.803%	4	215	+6.776%
2026-08-10	97.7300	97.7300	95.3900	95.3900	+1.425%	3	211	+8.701%
2026-08-05	94.0500	94.0500	94.0500	94.0500	+74.167%	1	210	+10.250%
2026-07-29	53.4400	54.0000	53.4400	54.0000	-14.095%	86	209	+92.019%
2026-07-28	56.9000	62.8600	56.9000	62.8600	-20.430%	7	293	+64.954%
2026-07-23	80.0000	80.0000	79.0000	79.0000	-11.116%	2	291	+31.253%
2026-07-22	89.9900	89.9900	88.8800	88.8800	+9.864%	11	292	+16.663%
2026-07-17	80.9000	80.9000	80.9000	80.9000	-9.659%	2	281	+28.171%
2026-07-16	94.1000	94.1000	89.0000	89.5500	-11.099%	5	283	+15.790%
2026-07-14	100.7300	100.7300	100.7300	100.7300	+2.786%	1	283	+2.939%
2026-07-13	97.5000	98.0000	97.3500	98.0000	-8.505%	7	283	+5.806%
2026-07-10	107.1100	107.1100	107.1100	107.1100	+2.010%	1	283	-3.193%
2026-07-09	103.9400	105.0000	103.9400	105.0000	+15.106%	4	285	-1.248%
2026-07-08	90.0000	91.2200	90.0000	91.2200	-4.979%	4	283	+13.670%
2026-07-07	96.0000	96.0000	96.0000	96.0000	-3.362%	2	283	+8.010%
2026-07-02	99.3400	99.3400	99.3400	99.3400	-16.933%	4	281	+4.379%
2026-06-30	119.5900	119.5900	119.5900	119.5900	+9.816%	1	281	-13.295%
2026-06-29	108.9000	108.9000	108.9000	108.9000	+1.049%	1	280	-4.784%
2026-06-23	105.2900	107.8400	105.2900	107.7700	-11.497%	26	302	-3.786%
2026-06-22	128.0700	128.8500	121.7700	121.7700	+1.315%	23	287	-14.848%
2026-06-18	120.3100	120.3200	120.0300	120.1900	+6.025%	15	281	-13.728%
2026-06-17	113.3600	113.3600	113.3600	113.3600	-10.888%	1	281	-8.530%
2026-06-15	127.2100	127.2100	127.2100	127.2100	+38.032%	1	281	-18.489%
2026-06-11	92.1600	92.1600	92.1600	92.1600	-0.087%	1	281	+12.511%
2026-06-10	92.2400	92.2400	92.2400	92.2400	-1.862%	1	281	+12.413%
2026-06-09	93.8400	94.4300	93.8400	93.9900	-3.481%	9	281	+10.320%
2026-06-05	112.7700	112.7700	97.3800	97.3800	-19.567%	28	287	+6.480%
2026-06-04	121.0600	121.0800	121.0600	121.0700	-4.111%	12	273	-14.355%
2026-06-02	126.2600	126.2600	126.2600	126.2600	-1.628%	1	273	-17.876%
2026-06-01	122.0400	129.2000	121.9300	128.3500	+11.077%	103	274	-19.213%
2026-05-26	115.5500	115.5500	115.5500	115.5500	+15.909%	1	178	-10.264%
2026-05-21	99.6900	99.6900	99.6900	99.6900	-1.003%	1	178	+4.012%
2026-05-20	100.7000	100.7000	100.7000	100.7000	-0.524%	5	179	+2.969%
2026-05-15	101.2300	101.2300	101.2300	101.2300	-6.034%	1	180	+2.430%
2026-05-14	107.7300	107.7300	107.7300	107.7300	+9.393%	1	180	-3.750%
2026-05-13	98.4800	98.4800	98.4800	98.4800	+1.725%	3	182	+5.290%
2026-05-12	96.8100	96.8100	96.8100	96.8100	-6.101%	1	182	+7.107%
2026-05-11	103.1000	103.1000	103.1000	103.1000	+1.148%	1	182	+0.572%
2026-05-08	99.5600	101.9300	99.5600	101.9300	+10.493%	14	183	+1.727%
2026-05-07	93.0000	93.0000	91.5100	92.2500	+8.262%	88	185	+12.401%
2026-05-06	83.4400	85.2100	83.4400	85.2100	+9.104%	3	132	+21.688%
2026-05-05	76.4900	78.1000	76.4900	78.1000	+10.233%	2	131	+32.766%
2026-05-04	70.8500	70.8500	70.8500	70.8500	+12.336%	1	131	+46.351%
2026-04-30	60.9500	63.0700	60.8000	63.0700	+6.375%	14	130	+64.405%
2026-04-29	60.1700	60.1700	59.2900	59.2900	+2.542%	7	120	+74.886%
2026-04-28	57.8200	57.8200	57.8200	57.8200	-8.916%	1	120	+79.332%
2026-04-27	63.4800	63.4800	63.4800	63.4800	-2.369%	1	119	+63.343%
2026-04-24	61.1400	65.1800	60.7900	65.0200	+13.453%	40	119	+59.474%
2026-04-22	54.9400	57.3100	54.9400	57.3100	+7.584%	11	100	+80.928%
2026-04-21	53.2100	55.0300	53.2100	53.2700	+1.583%	5	94	+94.650%
2026-04-20	52.9200	53.2700	50.6300	52.4400	-1.614%	15	94	+97.731%
2026-04-17	52.7000	53.3000	52.7000	53.3000	+9.333%	15	85	+94.540%
2026-04-16	47.2200	50.0000	46.3600	48.7500	+4.278%	73	98	+112.697%
2026-04-15	41.0500	46.7500	41.0500	46.7500	+16.758%	27	72	+121.797%
2026-04-14	36.2800	40.0400	36.0500	40.0400	+22.897%	8	67	+158.966%
2026-04-13	30.9500	32.5800	30.9500	32.5800	+6.055%	48	63	+218.263%
2026-04-10	30.7200	30.7200	30.7200	30.7200	+0.163%	2	58	+237.533%
2026-04-09	30.2400	30.6700	30.2400	30.6700	+4.213%	5	57	+238.083%
2026-04-08	30.8500	30.8500	28.7000	29.4300	+34.938%	22	58	+252.328%
2026-04-07	21.3300	21.8100	19.5500	21.8100	-0.092%	77	52	+375.424%
2026-04-06	22.1700	22.2600	21.2700	21.8300	+10.925%	103	49	+374.989%
2026-04-02	19.6800	19.6800	19.6800	19.6800	+2.607%	2	45	+426.880%
2026-03-31	16.0500	19.1800	15.8100	19.1800	+21.392%	12	45	+440.615%
2026-03-30	15.9100	15.9100	15.8000	15.8000	-4.358%	2	36	+556.266%
2026-03-27	17.1000	17.1000	16.5200	16.5200	-16.650%	2	36	+527.663%
2026-03-26	22.6700	22.6700	19.8200	19.8200	0.000%	35	35	+423.158%