Dark

QQQ20261016C630
QQQ Oct 16 2026 630.00 Call (QQQ261016C00630000)
option OPRA

EOD

Aug 5, 2026

100.64+2.204%(+2.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	100.6400	100.6400	100.6400	100.6400	+2.204%	3	590	0.000%
2026-08-04	93.1800	98.4700	93.1800	98.4700	+17.562%	8	590	+2.204%
2026-08-03	81.0300	83.7600	81.0300	83.7600	+16.269%	78	582	+20.153%
2026-07-31	72.0400	72.0400	72.0400	72.0400	+5.926%	2	591	+39.700%
2026-07-30	65.3100	69.2800	65.2800	68.0100	+10.657%	83	593	+47.978%
2026-07-29	67.3700	67.3700	61.4600	61.4600	-8.786%	2	516	+63.749%
2026-07-28	64.2500	67.3800	64.2500	67.3800	-3.050%	2	516	+49.362%
2026-07-27	70.9100	70.9100	68.9000	69.5000	-4.847%	3	516	+44.806%
2026-07-24	73.0400	73.0400	73.0400	73.0400	-9.256%	1	517	+37.788%
2026-07-23	82.0100	82.7000	80.4900	80.4900	-15.372%	3	516	+25.034%
2026-07-22	95.1100	95.1100	95.1100	95.1100	+0.497%	1	517	+5.814%
2026-07-21	95.1700	95.1700	94.6400	94.6400	+7.010%	7	517	+6.340%
2026-07-20	89.4300	90.7900	87.5400	88.4400	-1.140%	33	520	+13.795%
2026-07-17	82.2400	89.4600	82.2400	89.4600	-15.667%	22	512	+12.497%
2026-07-14	107.0800	107.0800	106.0800	106.0800	-5.125%	7	494	-5.128%
2026-07-10	111.8100	111.8100	111.8100	111.8100	+1.627%	1	494	-9.990%
2026-07-09	109.2200	110.0200	107.3200	110.0200	+18.812%	5	493	-8.526%
2026-07-08	96.7000	96.7000	92.6000	92.6000	-4.928%	4	493	+8.683%
2026-07-07	97.4000	97.4000	97.4000	97.4000	-21.830%	3	491	+3.326%
2026-06-30	124.6900	124.6900	124.6000	124.6000	+10.149%	9	491	-19.230%
2026-06-29	113.1200	113.1200	113.1200	113.1200	+8.947%	13	496	-11.033%
2026-06-26	103.8300	103.8300	103.8300	103.8300	-2.817%	3	506	-3.072%
2026-06-25	106.8400	106.8400	106.8400	106.8400	-4.709%	1	503	-5.803%
2026-06-23	112.1200	112.1200	112.1200	112.1200	-12.440%	3	504	-10.239%
2026-06-18	127.9200	128.0500	127.9200	128.0500	+4.038%	52	514	-21.406%
2026-06-17	123.0800	123.0800	123.0800	123.0800	+1.300%	1	514	-18.232%
2026-06-16	121.5000	121.5000	121.5000	121.5000	-6.003%	1	514	-17.169%
2026-06-15	129.2600	129.2600	129.2600	129.2600	+21.668%	1	513	-22.141%
2026-06-11	106.2600	106.2600	106.2400	106.2400	+14.372%	27	513	-5.271%
2026-06-10	93.0100	93.0100	92.8900	92.8900	-9.719%	2	514	+8.343%
2026-06-05	120.0000	120.0000	102.3700	102.8900	-20.665%	8	514	-2.187%
2026-05-29	129.2700	130.0600	129.2700	129.6900	+9.452%	36	527	-22.400%
2026-05-27	118.0600	118.4900	118.0600	118.4900	-0.008%	6	501	-15.065%
2026-05-26	119.6100	119.6100	118.5000	118.5000	+6.088%	4	501	-15.072%
2026-05-22	112.1400	112.1400	111.7000	111.7000	+9.285%	5	502	-9.902%
2026-05-21	102.2100	102.2100	102.2100	102.2100	-0.215%	1	499	-1.536%
2026-05-20	103.3100	103.4900	102.4300	102.4300	+5.132%	5	499	-1.748%
2026-05-18	95.2000	97.4300	95.2000	97.4300	-9.452%	3	494	+3.295%
2026-05-15	104.6100	107.6100	104.4400	107.6000	-6.026%	7	494	-6.468%
2026-05-14	114.3100	114.5000	114.3100	114.5000	+5.657%	8	491	-12.105%
2026-05-13	105.3700	110.8500	105.3700	108.3700	-0.368%	38	517	-7.133%
2026-05-11	107.4300	108.7700	107.4300	108.7700	+3.967%	3	517	-7.474%
2026-05-08	97.2800	104.6200	97.2800	104.6200	+11.630%	6	517	-3.804%
2026-05-07	93.8900	93.8900	93.7100	93.7200	+6.379%	3	512	+7.384%
2026-05-06	88.1000	88.1000	88.1000	88.1000	+8.364%	1	514	+14.234%
2026-05-05	80.8400	81.7600	80.5200	81.3000	+10.043%	25	514	+23.788%
2026-05-04	76.2300	76.2300	73.5200	73.8800	-3.286%	3	537	+36.221%
2026-05-01	75.9100	76.8700	75.9100	76.3900	+9.269%	61	544	+31.745%
2026-04-30	64.8200	69.9100	64.8200	69.9100	+5.128%	19	544	+43.957%
2026-04-29	65.5400	66.5000	65.5400	66.5000	+4.445%	2	545	+51.338%
2026-04-28	63.9800	64.8800	63.6700	63.6700	-7.254%	6	544	+58.065%
2026-04-27	67.0700	68.8000	66.9000	68.6500	-0.507%	77	542	+46.599%
2026-04-24	65.0000	69.0000	65.0000	69.0000	+8.456%	32	486	+45.855%
2026-04-23	61.6700	63.6200	61.3600	63.6200	+3.078%	9	468	+58.189%
2026-04-22	58.0000	61.7200	58.0000	61.7200	+9.803%	52	465	+63.059%
2026-04-21	58.1300	58.1300	56.2100	56.2100	+1.279%	7	419	+79.043%
2026-04-20	56.2300	56.2300	55.3300	55.5000	-3.629%	53	419	+81.333%
2026-04-17	55.4000	58.0000	55.1200	57.5900	+11.760%	26	455	+74.753%
2026-04-16	51.1500	52.5400	50.1600	51.5300	+4.291%	15	458	+95.304%
2026-04-15	44.0200	49.4100	44.0200	49.4100	+14.428%	62	458	+103.683%
2026-04-14	38.6600	43.1800	38.6600	43.1800	+23.020%	26	470	+133.071%
2026-04-13	33.8600	35.1000	33.6900	35.1000	+4.062%	349	454	+186.724%
2026-04-10	33.4800	33.7300	33.2700	33.7300	+5.111%	28	186	+198.369%
2026-04-09	31.8500	32.0900	30.6600	32.0900	+1.486%	86	188	+213.618%
2026-04-08	31.3300	32.6500	30.9900	31.6200	+33.587%	63	169	+218.280%
2026-04-07	22.1600	23.6700	22.1600	23.6700	-3.780%	11	168	+325.180%
2026-04-06	24.3500	24.6000	24.2300	24.6000	+7.003%	40	158	+309.106%
2026-04-02	20.4500	22.9900	20.4500	22.9900	-7.782%	51	113	+337.756%
2026-04-01	23.3900	24.9900	23.3900	24.9300	+16.387%	54	113	+303.690%
2026-03-31	17.9200	21.4200	17.8800	21.4200	+35.142%	73	100	+369.841%
2026-03-30	18.1400	18.1400	15.8500	15.8500	-11.155%	4	28	+534.953%
2026-03-27	19.2800	19.2800	17.8400	17.8400	-18.315%	9	28	+464.126%
2026-03-26	24.8000	24.8000	21.8000	21.8400	-17.116%	21	21	+360.806%
2026-03-24	25.6200	26.3500	25.6200	26.3500	0.000%	6	2	+281.935%