Dark

QQQ20261016C630
QQQ Oct 16 2026 630.00 Call (QQQ261016C00630000)
option OPRA

EOD

Sep 23, 2026

112.50+4.593%(+4.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	112.5000	112.5000	112.5000	112.5000	+4.593%	1	785	0.000%
2026-09-21	107.4700	107.5600	107.4700	107.5600	+19.964%	6	785	+4.593%
2026-09-18	89.6600	89.6600	89.6600	89.6600	+1.910%	6	785	+25.474%
2026-09-17	87.9800	87.9800	87.9800	87.9800	+12.119%	1	779	+27.870%
2026-09-16	84.9700	84.9700	78.4700	78.4700	+0.409%	5	779	+43.367%
2026-09-15	79.7700	79.7700	78.1500	78.1500	-6.975%	2	778	+43.954%
2026-09-14	80.3900	84.0100	79.2700	84.0100	-6.322%	10	779	+33.913%
2026-09-11	89.6800	89.6800	89.6800	89.6800	+4.085%	1	779	+25.446%
2026-09-10	84.4600	86.1600	84.4500	86.1600	-6.348%	208	779	+30.571%
2026-09-09	92.0000	92.0000	92.0000	92.0000	+0.207%	1	613	+22.283%
2026-09-08	92.4700	92.4700	91.8100	91.8100	+0.416%	18	614	+22.536%
2026-09-04	91.4300	91.4300	91.4300	91.4300	+8.884%	1	614	+23.045%
2026-09-02	83.9700	83.9700	83.9700	83.9700	+0.962%	1	614	+33.976%
2026-09-01	83.4900	83.4900	83.1700	83.1700	-7.517%	2	614	+35.265%
2026-08-31	89.9300	89.9300	89.9300	89.9300	-4.136%	14	613	+25.097%
2026-08-27	93.8100	93.8100	93.8100	93.8100	+6.204%	1	627	+19.923%
2026-08-26	88.3300	88.3300	88.3300	88.3300	+0.764%	8	626	+27.363%
2026-08-25	87.6600	87.6600	87.6600	87.6600	+4.258%	2	626	+28.337%
2026-08-24	82.5600	84.0800	82.5600	84.0800	-7.043%	2	628	+33.801%
2026-08-21	91.2500	91.5200	90.4500	90.4500	+3.136%	9	628	+24.378%
2026-08-20	89.4900	89.4900	87.7000	87.7000	-9.494%	23	633	+28.278%
2026-08-18	96.9000	96.9000	96.9000	96.9000	-9.650%	3	610	+16.099%
2026-08-17	109.1300	111.2000	107.2500	107.2500	-3.152%	32	610	+4.895%
2026-08-13	111.0600	111.0600	110.7400	110.7400	+6.933%	9	625	+1.589%
2026-08-12	103.5600	103.5600	103.5600	103.5600	+7.684%	1	624	+8.633%
2026-08-11	96.1700	96.1700	96.1700	96.1700	-6.029%	1	626	+16.980%
2026-08-10	102.6400	102.6900	102.1000	102.3400	+2.586%	45	626	+9.928%
2026-08-07	100.6800	100.6800	99.7600	99.7600	-0.874%	2	591	+12.771%
2026-08-05	100.6400	100.6400	100.6400	100.6400	+2.204%	3	590	+11.785%
2026-08-04	93.1800	98.4700	93.1800	98.4700	+17.562%	8	590	+14.248%
2026-08-03	81.0300	83.7600	81.0300	83.7600	+16.269%	78	582	+34.312%
2026-07-31	72.0400	72.0400	72.0400	72.0400	+5.926%	2	591	+56.163%
2026-07-30	65.3100	69.2800	65.2800	68.0100	+10.657%	83	593	+65.417%
2026-07-29	67.3700	67.3700	61.4600	61.4600	-8.786%	2	516	+83.046%
2026-07-28	64.2500	67.3800	64.2500	67.3800	-3.050%	2	516	+66.963%
2026-07-27	70.9100	70.9100	68.9000	69.5000	-4.847%	3	516	+61.871%
2026-07-24	73.0400	73.0400	73.0400	73.0400	-9.256%	1	517	+54.025%
2026-07-23	82.0100	82.7000	80.4900	80.4900	-15.372%	3	516	+39.769%
2026-07-22	95.1100	95.1100	95.1100	95.1100	+0.497%	1	517	+18.284%
2026-07-21	95.1700	95.1700	94.6400	94.6400	+7.010%	7	517	+18.872%
2026-07-20	89.4300	90.7900	87.5400	88.4400	-1.140%	33	520	+27.205%
2026-07-17	82.2400	89.4600	82.2400	89.4600	-15.667%	22	512	+25.755%
2026-07-14	107.0800	107.0800	106.0800	106.0800	-5.125%	7	494	+6.052%
2026-07-10	111.8100	111.8100	111.8100	111.8100	+1.627%	1	494	+0.617%
2026-07-09	109.2200	110.0200	107.3200	110.0200	+18.812%	5	493	+2.254%
2026-07-08	96.7000	96.7000	92.6000	92.6000	-4.928%	4	493	+21.490%
2026-07-07	97.4000	97.4000	97.4000	97.4000	-21.830%	3	491	+15.503%
2026-06-30	124.6900	124.6900	124.6000	124.6000	+10.149%	9	491	-9.711%
2026-06-29	113.1200	113.1200	113.1200	113.1200	+8.947%	13	496	-0.548%
2026-06-26	103.8300	103.8300	103.8300	103.8300	-2.817%	3	506	+8.350%
2026-06-25	106.8400	106.8400	106.8400	106.8400	-4.709%	1	503	+5.298%
2026-06-23	112.1200	112.1200	112.1200	112.1200	-12.440%	3	504	+0.339%
2026-06-18	127.9200	128.0500	127.9200	128.0500	+4.038%	52	514	-12.144%
2026-06-17	123.0800	123.0800	123.0800	123.0800	+1.300%	1	514	-8.596%
2026-06-16	121.5000	121.5000	121.5000	121.5000	-6.003%	1	514	-7.407%
2026-06-15	129.2600	129.2600	129.2600	129.2600	+21.668%	1	513	-12.966%
2026-06-11	106.2600	106.2600	106.2400	106.2400	+14.372%	27	513	+5.892%
2026-06-10	93.0100	93.0100	92.8900	92.8900	-9.719%	2	514	+21.111%
2026-06-05	120.0000	120.0000	102.3700	102.8900	-20.665%	8	514	+9.340%
2026-05-29	129.2700	130.0600	129.2700	129.6900	+9.452%	36	527	-13.255%
2026-05-27	118.0600	118.4900	118.0600	118.4900	-0.008%	6	501	-5.055%
2026-05-26	119.6100	119.6100	118.5000	118.5000	+6.088%	4	501	-5.063%
2026-05-22	112.1400	112.1400	111.7000	111.7000	+9.285%	5	502	+0.716%
2026-05-21	102.2100	102.2100	102.2100	102.2100	-0.215%	1	499	+10.068%
2026-05-20	103.3100	103.4900	102.4300	102.4300	+5.132%	5	499	+9.831%
2026-05-18	95.2000	97.4300	95.2000	97.4300	-9.452%	3	494	+15.468%
2026-05-15	104.6100	107.6100	104.4400	107.6000	-6.026%	7	494	+4.554%
2026-05-14	114.3100	114.5000	114.3100	114.5000	+5.657%	8	491	-1.747%
2026-05-13	105.3700	110.8500	105.3700	108.3700	-0.368%	38	517	+3.811%
2026-05-11	107.4300	108.7700	107.4300	108.7700	+3.967%	3	517	+3.429%
2026-05-08	97.2800	104.6200	97.2800	104.6200	+11.630%	6	517	+7.532%
2026-05-07	93.8900	93.8900	93.7100	93.7200	+6.379%	3	512	+20.038%
2026-05-06	88.1000	88.1000	88.1000	88.1000	+8.364%	1	514	+27.696%
2026-05-05	80.8400	81.7600	80.5200	81.3000	+10.043%	25	514	+38.376%
2026-05-04	76.2300	76.2300	73.5200	73.8800	-3.286%	3	537	+52.274%
2026-05-01	75.9100	76.8700	75.9100	76.3900	+9.269%	61	544	+47.271%
2026-04-30	64.8200	69.9100	64.8200	69.9100	+5.128%	19	544	+60.921%
2026-04-29	65.5400	66.5000	65.5400	66.5000	+4.445%	2	545	+69.173%
2026-04-28	63.9800	64.8800	63.6700	63.6700	-7.254%	6	544	+76.692%
2026-04-27	67.0700	68.8000	66.9000	68.6500	-0.507%	77	542	+63.875%
2026-04-24	65.0000	69.0000	65.0000	69.0000	+8.456%	32	486	+63.043%
2026-04-23	61.6700	63.6200	61.3600	63.6200	+3.078%	9	468	+76.831%
2026-04-22	58.0000	61.7200	58.0000	61.7200	+9.803%	52	465	+82.275%
2026-04-21	58.1300	58.1300	56.2100	56.2100	+1.279%	7	419	+100.142%
2026-04-20	56.2300	56.2300	55.3300	55.5000	-3.629%	53	419	+102.703%
2026-04-17	55.4000	58.0000	55.1200	57.5900	+11.760%	26	455	+95.346%
2026-04-16	51.1500	52.5400	50.1600	51.5300	+4.291%	15	458	+118.319%
2026-04-15	44.0200	49.4100	44.0200	49.4100	+14.428%	62	458	+127.687%
2026-04-14	38.6600	43.1800	38.6600	43.1800	+23.020%	26	470	+160.537%
2026-04-13	33.8600	35.1000	33.6900	35.1000	+4.062%	349	454	+220.513%
2026-04-10	33.4800	33.7300	33.2700	33.7300	+5.111%	28	186	+233.531%
2026-04-09	31.8500	32.0900	30.6600	32.0900	+1.486%	86	188	+250.577%
2026-04-08	31.3300	32.6500	30.9900	31.6200	+33.587%	63	169	+255.787%
2026-04-07	22.1600	23.6700	22.1600	23.6700	-3.780%	11	168	+375.285%
2026-04-06	24.3500	24.6000	24.2300	24.6000	+7.003%	40	158	+357.317%
2026-04-02	20.4500	22.9900	20.4500	22.9900	-7.782%	51	113	+389.343%
2026-04-01	23.3900	24.9900	23.3900	24.9300	+16.387%	54	113	+351.264%
2026-03-31	17.9200	21.4200	17.8800	21.4200	+35.142%	73	100	+425.210%
2026-03-30	18.1400	18.1400	15.8500	15.8500	-11.155%	4	28	+609.779%
2026-03-27	19.2800	19.2800	17.8400	17.8400	-18.315%	9	28	+530.605%
2026-03-26	24.8000	24.8000	21.8000	21.8400	-17.116%	21	21	+415.110%
2026-03-24	25.6200	26.3500	25.6200	26.3500	0.000%	6	2	+326.945%