Dark

QQQ20261016C625
QQQ Oct 16 2026 625.00 Call (QQQ261016C00625000)
option OPRA

EOD

Sep 23, 2026

116.92-4.164%(-5.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	116.9200	116.9200	116.9200	116.9200	-4.164%	2	1,810	0.000%
2026-09-22	122.0000	122.0000	122.0000	122.0000	+4.078%	1	1,810	-4.164%
2026-09-21	111.0000	117.2200	111.0000	117.2200	+23.195%	6	1,810	-0.256%
2026-09-18	93.6100	95.1500	93.6100	95.1500	+0.688%	3	1,813	+22.880%
2026-09-17	92.7800	94.5000	92.7800	94.5000	+18.125%	3	1,813	+23.725%
2026-09-16	80.0000	80.0000	80.0000	80.0000	-3.417%	20	1,811	+46.150%
2026-09-15	84.1000	84.1000	82.8300	82.8300	-5.607%	9	1,811	+41.157%
2026-09-14	87.7500	87.7500	87.7500	87.7500	-7.446%	5	1,811	+33.242%
2026-09-11	93.7400	94.8100	93.7400	94.8100	+7.336%	2	1,811	+23.320%
2026-09-10	90.3700	90.3700	88.0100	88.3300	-7.459%	10	1,812	+32.367%
2026-09-09	95.4500	95.4500	95.4500	95.4500	-1.139%	1	1,811	+22.493%
2026-09-08	97.5500	97.5500	96.5500	96.5500	0.000%	2	1,811	+21.098%
2026-09-04	99.0000	99.0000	96.5500	96.5500	+9.803%	12	1,799	+21.098%
2026-09-02	86.5900	88.6300	85.8200	87.9300	+0.125%	410	1,980	+32.969%
2026-09-01	87.8200	87.8200	87.8200	87.8200	-9.389%	2	2,014	+33.136%
2026-08-28	96.5000	96.9200	96.5000	96.9200	+6.109%	2	2,012	+20.636%
2026-08-26	91.3400	91.3400	91.3400	91.3400	-0.218%	3	2,012	+28.005%
2026-08-25	91.5400	91.5400	91.5400	91.5400	-4.076%	4	2,012	+27.726%
2026-08-21	95.7200	95.7200	95.0000	95.4300	+3.537%	17	2,014	+22.519%
2026-08-20	94.5400	95.0100	92.1700	92.1700	-7.775%	11	1,999	+26.853%
2026-08-18	99.9400	99.9400	99.9400	99.9400	-9.972%	1	1,998	+16.990%
2026-08-13	111.0100	111.0100	111.0100	111.0100	+3.699%	5	1,997	+5.324%
2026-08-12	107.0500	107.0500	107.0500	107.0500	+6.232%	1	2,002	+9.220%
2026-08-06	100.7700	100.7700	100.7700	100.7700	-4.709%	1	2,001	+16.027%
2026-08-05	112.3600	112.3600	105.7500	105.7500	+8.428%	7	2,001	+10.563%
2026-08-04	97.5300	97.5300	97.5300	97.5300	+11.209%	3	2,003	+19.881%
2026-08-03	87.7000	87.7000	87.7000	87.7000	+12.436%	1	2,003	+33.318%
2026-07-31	83.8900	83.8900	73.2500	78.0000	+9.106%	7	2,003	+49.897%
2026-07-30	71.9800	72.0200	71.4900	71.4900	-0.708%	3	1,998	+63.547%
2026-07-29	68.8100	72.0000	60.7900	72.0000	+0.559%	12	1,998	+62.389%
2026-07-28	65.9400	72.0000	65.9400	71.6000	-4.952%	23	2,004	+63.296%
2026-07-27	83.6200	83.6200	72.6300	75.3300	-4.646%	5	1,996	+55.210%
2026-07-24	79.0000	79.0000	79.0000	79.0000	-7.059%	1	1,995	+48.000%
2026-07-23	88.9000	88.9000	85.0000	85.0000	-12.847%	2	1,994	+37.553%
2026-07-21	95.2600	97.5300	95.2600	97.5300	+6.011%	2	2,024	+19.881%
2026-07-20	95.7000	95.7000	92.0000	92.0000	+2.290%	43	2,025	+27.087%
2026-07-17	86.3300	90.5100	86.3300	89.9400	-9.699%	7	2,025	+29.998%
2026-07-16	100.2100	100.2100	99.5000	99.6000	-3.395%	33	2,020	+17.390%
2026-07-13	106.3000	106.3000	103.1000	103.1000	+1.938%	10	1,991	+13.404%
2026-07-07	101.1400	101.1400	101.1400	101.1400	-4.540%	1	1,989	+15.602%
2026-07-02	114.7300	114.7300	105.9500	105.9500	-14.134%	21	2,006	+10.354%
2026-06-30	124.8800	124.8800	123.3900	123.3900	+5.004%	2	2,007	-5.244%
2026-06-29	117.5100	117.5100	117.5100	117.5100	+7.847%	1	2,006	-0.502%
2026-06-25	118.8300	118.8300	108.9600	108.9600	+1.557%	2	2,006	+7.305%
2026-06-24	107.2900	107.2900	107.2900	107.2900	-6.566%	1	2,007	+8.976%
2026-06-23	114.8300	114.8300	114.8300	114.8300	-11.974%	2	2,006	+1.820%
2026-06-22	130.4500	130.4500	130.4500	130.4500	-2.131%	2	2,006	-10.372%
2026-06-18	131.8200	133.2900	131.8200	133.2900	+5.786%	6	2,011	-12.281%
2026-06-17	127.3800	127.3800	126.0000	126.0000	-3.077%	2	2,011	-7.206%
2026-06-16	136.0000	136.0000	130.0000	130.0000	+27.802%	923	2,011	-10.062%
2026-06-11	102.5000	102.5000	101.7200	101.7200	+5.148%	2	2,011	+14.943%
2026-06-10	100.2900	100.2900	96.7400	96.7400	-15.651%	922	2,011	+20.860%
2026-06-08	114.6900	114.6900	114.6900	114.6900	+6.857%	1	2,150	+1.944%
2026-06-05	107.1400	107.3300	107.1400	107.3300	-21.862%	2	2,149	+8.935%
2026-06-02	133.8800	139.0000	133.8800	137.3600	+1.403%	14	2,149	-14.881%
2026-06-01	130.2800	135.4600	130.2800	135.4600	+9.066%	5	2,159	-13.687%
2026-05-26	124.2000	124.2000	124.2000	124.2000	+7.626%	1	2,160	-5.862%
2026-05-22	116.7700	116.7700	113.5000	115.4000	+4.567%	22	2,160	+1.317%
2026-05-20	110.3600	110.3600	110.3600	110.3600	+1.471%	1	2,160	+5.944%
2026-05-18	108.7600	108.7600	108.7600	108.7600	-2.308%	1	2,161	+7.503%
2026-05-15	111.0000	112.0400	111.0000	111.3300	+3.669%	5	2,161	+5.021%
2026-05-13	107.4500	107.4500	107.3900	107.3900	+4.303%	3	2,159	+8.874%
2026-05-12	101.2800	103.0000	101.2800	102.9600	-8.496%	3	2,168	+13.559%
2026-05-11	112.5200	112.5200	112.5200	112.5200	+3.381%	1	2,168	+3.910%
2026-05-08	102.1900	108.8400	102.1900	108.8400	+11.425%	24	2,166	+7.424%
2026-05-07	97.8600	97.8600	97.6800	97.6800	+2.251%	3	2,172	+19.697%
2026-05-06	91.7700	95.5300	91.7700	95.5300	+12.151%	15	2,174	+22.391%
2026-05-05	84.9300	85.1800	84.9300	85.1800	+10.566%	10	2,162	+37.262%
2026-05-04	77.0400	77.0400	77.0400	77.0400	-3.338%	1	2,152	+51.765%
2026-05-01	79.4300	79.7000	78.2700	79.7000	+7.936%	5	2,157	+46.700%
2026-04-30	69.8500	73.8400	69.8500	73.8400	+9.555%	2	2,157	+58.342%
2026-04-29	67.4000	67.4000	67.4000	67.4000	+1.080%	1	2,159	+73.472%
2026-04-28	68.1300	68.4400	66.6800	66.6800	-7.926%	6	2,159	+75.345%
2026-04-27	72.4200	72.4200	72.4200	72.4200	+0.124%	4	2,155	+61.447%
2026-04-24	68.6300	72.3300	68.6300	72.3300	+20.550%	4	2,151	+61.648%
2026-04-23	64.0000	64.0000	60.0000	60.0000	-5.808%	2	2,149	+94.867%
2026-04-22	63.5700	63.7000	63.5700	63.7000	+3.577%	2	2,149	+83.548%
2026-04-21	61.3100	61.7000	61.3100	61.5000	+2.654%	12	2,160	+90.114%
2026-04-20	59.5500	59.9100	59.5500	59.9100	+0.944%	5	2,160	+95.159%
2026-04-17	58.5500	61.4500	58.2000	59.3500	+9.522%	28	2,163	+97.001%
2026-04-16	53.4000	56.4200	53.4000	54.1900	+7.884%	23	2,169	+115.759%
2026-04-15	49.5500	50.4800	49.5500	50.2300	+8.091%	14	2,176	+132.769%
2026-04-14	42.0500	46.4700	41.9500	46.4700	+21.969%	29	2,176	+151.603%
2026-04-13	36.1000	38.2000	36.1000	38.1000	+4.814%	55	2,170	+206.877%
2026-04-10	37.4300	37.4300	36.0000	36.3500	+3.385%	28	2,178	+221.651%
2026-04-09	35.1800	35.3100	35.1600	35.1600	+0.976%	6	2,178	+232.537%
2026-04-08	36.0500	36.0500	34.1600	34.8200	+43.292%	1,867	2,180	+235.784%
2026-04-07	25.7600	25.7600	24.3000	24.3000	-9.227%	4	449	+381.152%
2026-04-06	26.6000	26.8300	26.5100	26.7700	+14.991%	38	446	+336.758%
2026-04-02	23.3300	23.3300	23.2800	23.2800	+4.629%	5	439	+402.234%
2026-03-31	20.5500	22.2500	19.7400	22.2500	+13.986%	14	439	+425.483%
2026-03-30	19.5200	19.5200	19.5200	19.5200	-2.057%	7	431	+498.975%
2026-03-27	21.1800	21.7600	19.9300	19.9300	-16.401%	410	424	+486.653%
2026-03-26	26.9000	26.9200	23.8400	23.8400	-19.323%	24	28	+390.436%
2026-03-25	29.4600	29.5500	29.4600	29.5500	+6.486%	2	5	+295.668%
2026-03-24	27.7600	27.9000	27.7500	27.7500	0.000%	4	4	+321.333%