Dark

QQQ20261016C615
QQQ Oct 16 2026 615.00 Call (QQQ261016C00615000)
option OPRA

EOD

Sep 23, 2026

127.92-3.711%(-4.93)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	132.3100	132.3100	127.9200	127.9200	-3.711%	9	488	0.000%
2026-09-22	132.1300	132.8500	132.1300	132.8500	+5.562%	75	524	-3.711%
2026-09-21	115.4000	125.8500	115.4000	125.8500	+18.973%	189	555	+1.645%
2026-09-18	105.7800	105.7800	105.7800	105.7800	+3.797%	3	541	+20.930%
2026-09-17	102.1700	102.1700	101.9100	101.9100	+10.820%	7	548	+25.523%
2026-09-16	91.9600	91.9600	91.9600	91.9600	-2.326%	2	548	+39.104%
2026-09-15	94.1500	94.1500	94.1500	94.1500	-3.683%	1	546	+35.868%
2026-09-14	92.3800	97.7500	92.0900	97.7500	-6.415%	16	546	+30.864%
2026-09-11	102.8000	104.4500	102.8000	104.4500	+8.261%	2	531	+22.470%
2026-09-10	96.4800	96.4800	96.4800	96.4800	-8.990%	1	532	+32.587%
2026-09-04	109.7200	109.7200	106.0100	106.0100	+8.361%	3	532	+20.668%
2026-09-02	97.8300	97.8300	97.8300	97.8300	+2.925%	1	532	+30.757%
2026-09-01	97.0000	97.0000	95.0500	95.0500	-8.518%	5	531	+34.582%
2026-08-25	103.9000	103.9000	103.9000	103.9000	+6.728%	1	527	+23.118%
2026-08-24	98.7300	98.7300	97.3500	97.3500	-5.394%	5	526	+31.402%
2026-08-21	102.1600	102.9000	102.1600	102.9000	-3.814%	5	523	+24.315%
2026-08-19	106.9800	106.9800	106.9800	106.9800	-2.257%	5	518	+19.574%
2026-08-18	110.6400	110.6400	109.4500	109.4500	-12.173%	7	518	+16.875%
2026-08-14	124.6200	124.6200	124.6200	124.6200	-0.040%	1	513	+2.648%
2026-08-13	120.1700	124.6700	119.2000	124.6700	+7.939%	107	513	+2.607%
2026-08-12	117.3100	117.5500	115.2500	115.5000	+1.619%	112	480	+10.753%
2026-08-11	113.6600	113.6600	113.6600	113.6600	-1.371%	1	441	+12.546%
2026-08-10	115.3500	115.5900	115.2400	115.2400	-0.954%	6	442	+11.003%
2026-08-07	115.7900	116.3500	115.7900	116.3500	+6.188%	4	445	+9.944%
2026-08-06	109.5900	109.5900	109.5700	109.5700	-9.010%	5	448	+16.747%
2026-08-05	121.9600	121.9600	120.4200	120.4200	+9.423%	18	452	+6.228%
2026-08-04	104.9600	110.0500	104.9600	110.0500	+15.502%	20	473	+16.238%
2026-08-03	89.1100	95.2800	89.1100	95.2800	+6.936%	24	484	+34.257%
2026-07-31	88.8600	89.1000	88.8600	89.1000	+8.977%	4	505	+43.569%
2026-07-30	80.1000	81.7600	80.0700	81.7600	+24.767%	3	505	+56.458%
2026-07-29	73.1900	74.0400	65.5300	65.5300	-10.196%	76	505	+95.208%
2026-07-28	76.0100	76.0100	72.9700	72.9700	-10.466%	2	505	+75.305%
2026-07-27	93.2600	93.2600	81.5000	81.5000	-6.772%	135	505	+56.957%
2026-07-24	90.4800	90.4800	87.2200	87.4200	-8.489%	14	510	+46.328%
2026-07-23	95.0500	95.5300	95.0500	95.5300	-8.224%	2	504	+33.906%
2026-07-22	104.0500	104.0900	103.8800	104.0900	+0.318%	59	502	+22.894%
2026-07-20	103.7300	104.2800	103.7300	103.7600	+7.512%	60	451	+23.285%
2026-07-17	94.2200	96.5100	94.2200	96.5100	-10.655%	3	463	+32.546%
2026-07-16	108.0200	108.0200	108.0200	108.0200	-5.692%	4	463	+18.423%
2026-07-15	114.9500	114.9500	114.5100	114.5400	-2.610%	60	461	+11.682%
2026-07-14	117.5600	117.7600	117.5600	117.6100	+0.650%	60	409	+8.766%
2026-07-13	116.5300	116.8500	116.5300	116.8500	-1.259%	60	425	+9.474%
2026-07-09	117.4400	118.4300	117.4400	118.3400	+2.770%	61	370	+8.095%
2026-07-07	115.7800	115.7800	114.8200	115.1500	+2.465%	61	431	+11.090%
2026-07-02	112.3800	112.3800	112.3800	112.3800	-17.307%	1	371	+13.828%
2026-06-30	135.9000	135.9000	135.9000	135.9000	+13.382%	1	371	-5.872%
2026-06-29	119.9000	120.3800	119.8600	119.8600	+5.977%	61	370	+6.725%
2026-06-26	112.9800	113.1000	112.2000	113.1000	-8.049%	61	424	+13.103%
2026-06-25	120.6100	123.0000	119.9600	123.0000	+9.372%	68	417	+4.000%
2026-06-24	123.8500	125.3500	112.4600	112.4600	-8.068%	125	429	+13.747%
2026-06-23	120.4200	122.3300	120.4200	122.3300	-15.901%	61	429	+4.570%
2026-06-22	145.4600	145.4600	145.4600	145.4600	+7.422%	5	389	-12.058%
2026-06-18	135.4100	135.4100	135.4100	135.4100	+0.834%	6	388	-5.531%
2026-06-17	134.2900	134.2900	134.2900	134.2900	-4.691%	2	388	-4.743%
2026-06-15	142.3200	142.3200	140.9000	140.9000	+10.980%	64	388	-9.212%
2026-06-12	118.5100	128.0000	118.5100	126.9600	+17.176%	70	388	+0.756%
2026-06-11	107.3200	108.6000	107.3200	108.3500	+1.073%	64	388	+18.062%
2026-06-10	107.2000	107.2000	107.2000	107.2000	-5.559%	1	439	+19.328%
2026-06-09	126.5600	126.5600	113.5100	113.5100	-6.561%	99	459	+12.695%
2026-06-08	123.6800	123.6800	121.4800	121.4800	+11.022%	40	420	+5.301%
2026-06-05	126.2200	126.2200	109.4200	109.4200	-21.332%	13	443	+16.907%
2026-06-04	138.0100	139.0900	138.0100	139.0900	-3.046%	64	443	-8.031%
2026-05-29	143.4600	143.4600	143.4600	143.4600	+3.957%	1	386	-10.832%
2026-05-28	138.0000	138.0000	138.0000	138.0000	+2.526%	1	387	-7.304%
2026-05-26	129.8900	134.6000	129.6300	134.6000	+6.825%	3	387	-4.963%
2026-05-22	123.6800	126.0000	123.5700	126.0000	+8.808%	12	389	+1.524%
2026-05-21	114.9500	115.8000	114.9500	115.8000	+1.757%	11	392	+10.466%
2026-05-20	113.5800	113.9100	113.5800	113.8000	+8.237%	11	392	+12.408%
2026-05-19	105.1400	105.1400	105.1400	105.1400	-6.700%	1	398	+21.666%
2026-05-18	110.9100	112.6900	110.9100	112.6900	-11.170%	19	398	+13.515%
2026-05-14	122.9300	127.4800	122.9300	126.8600	+16.814%	48	398	+0.836%
2026-05-12	114.6900	114.6900	108.6000	108.6000	-9.030%	2	421	+17.790%
2026-05-11	119.3800	119.3800	119.3800	119.3800	+1.453%	2	421	+7.154%
2026-05-08	110.3700	117.6700	110.3700	117.6700	+9.055%	28	420	+8.711%
2026-05-07	105.5300	107.9000	105.5300	107.9000	+2.860%	13	424	+18.554%
2026-05-06	98.4600	105.0000	98.4600	104.9000	+11.643%	20	432	+21.945%
2026-05-05	91.8600	93.9600	91.6900	93.9600	+10.152%	23	442	+36.143%
2026-05-04	88.4700	88.4700	85.3000	85.3000	-2.459%	16	457	+49.965%
2026-05-01	85.6700	87.4500	84.9400	87.4500	+6.946%	7	467	+46.278%
2026-04-30	81.0000	81.7700	81.0000	81.7700	+9.085%	2	467	+56.439%
2026-04-29	75.4500	75.6200	74.9600	74.9600	-0.107%	130	467	+70.651%
2026-04-28	75.3200	75.3200	75.0400	75.0400	-5.705%	4	435	+70.469%
2026-04-27	78.6000	79.5800	78.6000	79.5800	-0.138%	3	435	+60.744%
2026-04-24	76.4400	79.6900	76.4400	79.6900	+15.812%	3	435	+60.522%
2026-04-21	68.8100	68.8100	68.8100	68.8100	+4.273%	1	436	+85.903%
2026-04-20	64.9400	65.9900	63.8200	65.9900	-2.641%	4	436	+93.848%
2026-04-17	67.6700	67.9700	67.6700	67.7800	+12.873%	6	437	+88.728%
2026-04-16	60.0500	60.0500	60.0500	60.0500	+0.907%	3	435	+113.022%
2026-04-15	51.6800	59.5100	51.6800	59.5100	+12.241%	8	438	+114.955%
2026-04-14	47.4600	53.0200	47.4600	53.0200	+16.681%	49	442	+141.267%
2026-04-13	42.6800	45.4400	42.6800	45.4400	+7.398%	55	467	+181.514%
2026-04-10	42.7900	42.7900	42.3100	42.3100	+4.315%	5	436	+202.340%
2026-04-09	40.5600	40.5600	40.5600	40.5600	+0.795%	4	440	+215.385%
2026-04-08	40.7100	40.7100	39.0500	40.2400	+28.521%	24	440	+217.893%
2026-04-06	31.3100	31.3100	31.3100	31.3100	+3.985%	2	442	+308.560%
2026-04-02	30.6100	30.6100	30.1100	30.1100	-5.906%	2	442	+324.842%
2026-04-01	32.0000	32.0000	31.8700	32.0000	+17.130%	133	442	+299.750%
2026-03-31	23.2300	27.3200	23.2300	27.3200	+26.306%	64	309	+368.228%
2026-03-30	23.4400	23.4400	21.6300	21.6300	-15.176%	189	245	+491.401%
2026-03-27	25.5000	25.5000	25.5000	25.5000	-9.894%	1	64	+401.647%
2026-03-26	31.7000	31.9200	28.2400	28.3000	-18.066%	64	65	+352.014%
2026-03-25	34.1600	35.2100	34.1300	34.5400	0.000%	7	4	+270.353%