Dark

QQQ20261016C615
QQQ Oct 16 2026 615.00 Call (QQQ261016C00615000)
option OPRA

EOD

Aug 6, 2026

109.57-9.010%(-10.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	109.5900	109.5900	109.5700	109.5700	-9.010%	5	448	0.000%
2026-08-05	121.9600	121.9600	120.4200	120.4200	+9.423%	18	452	-9.010%
2026-08-04	104.9600	110.0500	104.9600	110.0500	+15.502%	20	473	-0.436%
2026-08-03	89.1100	95.2800	89.1100	95.2800	+6.936%	24	484	+14.998%
2026-07-31	88.8600	89.1000	88.8600	89.1000	+8.977%	4	505	+22.974%
2026-07-30	80.1000	81.7600	80.0700	81.7600	+24.767%	3	505	+34.014%
2026-07-29	73.1900	74.0400	65.5300	65.5300	-10.196%	76	505	+67.206%
2026-07-28	76.0100	76.0100	72.9700	72.9700	-10.466%	2	505	+50.158%
2026-07-27	93.2600	93.2600	81.5000	81.5000	-6.772%	135	505	+34.442%
2026-07-24	90.4800	90.4800	87.2200	87.4200	-8.489%	14	510	+25.337%
2026-07-23	95.0500	95.5300	95.0500	95.5300	-8.224%	2	504	+14.697%
2026-07-22	104.0500	104.0900	103.8800	104.0900	+0.318%	59	502	+5.265%
2026-07-20	103.7300	104.2800	103.7300	103.7600	+7.512%	60	451	+5.599%
2026-07-17	94.2200	96.5100	94.2200	96.5100	-10.655%	3	463	+13.532%
2026-07-16	108.0200	108.0200	108.0200	108.0200	-5.692%	4	463	+1.435%
2026-07-15	114.9500	114.9500	114.5100	114.5400	-2.610%	60	461	-4.339%
2026-07-14	117.5600	117.7600	117.5600	117.6100	+0.650%	60	409	-6.836%
2026-07-13	116.5300	116.8500	116.5300	116.8500	-1.259%	60	425	-6.230%
2026-07-09	117.4400	118.4300	117.4400	118.3400	+2.770%	61	370	-7.411%
2026-07-07	115.7800	115.7800	114.8200	115.1500	+2.465%	61	431	-4.846%
2026-07-02	112.3800	112.3800	112.3800	112.3800	-17.307%	1	371	-2.500%
2026-06-30	135.9000	135.9000	135.9000	135.9000	+13.382%	1	371	-19.375%
2026-06-29	119.9000	120.3800	119.8600	119.8600	+5.977%	61	370	-8.585%
2026-06-26	112.9800	113.1000	112.2000	113.1000	-8.049%	61	424	-3.121%
2026-06-25	120.6100	123.0000	119.9600	123.0000	+9.372%	68	417	-10.919%
2026-06-24	123.8500	125.3500	112.4600	112.4600	-8.068%	125	429	-2.570%
2026-06-23	120.4200	122.3300	120.4200	122.3300	-15.901%	61	429	-10.431%
2026-06-22	145.4600	145.4600	145.4600	145.4600	+7.422%	5	389	-24.673%
2026-06-18	135.4100	135.4100	135.4100	135.4100	+0.834%	6	388	-19.083%
2026-06-17	134.2900	134.2900	134.2900	134.2900	-4.691%	2	388	-18.408%
2026-06-15	142.3200	142.3200	140.9000	140.9000	+10.980%	64	388	-22.236%
2026-06-12	118.5100	128.0000	118.5100	126.9600	+17.176%	70	388	-13.697%
2026-06-11	107.3200	108.6000	107.3200	108.3500	+1.073%	64	388	+1.126%
2026-06-10	107.2000	107.2000	107.2000	107.2000	-5.559%	1	439	+2.211%
2026-06-09	126.5600	126.5600	113.5100	113.5100	-6.561%	99	459	-3.471%
2026-06-08	123.6800	123.6800	121.4800	121.4800	+11.022%	40	420	-9.804%
2026-06-05	126.2200	126.2200	109.4200	109.4200	-21.332%	13	443	+0.137%
2026-06-04	138.0100	139.0900	138.0100	139.0900	-3.046%	64	443	-21.224%
2026-05-29	143.4600	143.4600	143.4600	143.4600	+3.957%	1	386	-23.623%
2026-05-28	138.0000	138.0000	138.0000	138.0000	+2.526%	1	387	-20.601%
2026-05-26	129.8900	134.6000	129.6300	134.6000	+6.825%	3	387	-18.596%
2026-05-22	123.6800	126.0000	123.5700	126.0000	+8.808%	12	389	-13.040%
2026-05-21	114.9500	115.8000	114.9500	115.8000	+1.757%	11	392	-5.380%
2026-05-20	113.5800	113.9100	113.5800	113.8000	+8.237%	11	392	-3.717%
2026-05-19	105.1400	105.1400	105.1400	105.1400	-6.700%	1	398	+4.213%
2026-05-18	110.9100	112.6900	110.9100	112.6900	-11.170%	19	398	-2.769%
2026-05-14	122.9300	127.4800	122.9300	126.8600	+16.814%	48	398	-13.629%
2026-05-12	114.6900	114.6900	108.6000	108.6000	-9.030%	2	421	+0.893%
2026-05-11	119.3800	119.3800	119.3800	119.3800	+1.453%	2	421	-8.217%
2026-05-08	110.3700	117.6700	110.3700	117.6700	+9.055%	28	420	-6.884%
2026-05-07	105.5300	107.9000	105.5300	107.9000	+2.860%	13	424	+1.548%
2026-05-06	98.4600	105.0000	98.4600	104.9000	+11.643%	20	432	+4.452%
2026-05-05	91.8600	93.9600	91.6900	93.9600	+10.152%	23	442	+16.613%
2026-05-04	88.4700	88.4700	85.3000	85.3000	-2.459%	16	457	+28.453%
2026-05-01	85.6700	87.4500	84.9400	87.4500	+6.946%	7	467	+25.294%
2026-04-30	81.0000	81.7700	81.0000	81.7700	+9.085%	2	467	+33.998%
2026-04-29	75.4500	75.6200	74.9600	74.9600	-0.107%	130	467	+46.171%
2026-04-28	75.3200	75.3200	75.0400	75.0400	-5.705%	4	435	+46.015%
2026-04-27	78.6000	79.5800	78.6000	79.5800	-0.138%	3	435	+37.685%
2026-04-24	76.4400	79.6900	76.4400	79.6900	+15.812%	3	435	+37.495%
2026-04-21	68.8100	68.8100	68.8100	68.8100	+4.273%	1	436	+59.236%
2026-04-20	64.9400	65.9900	63.8200	65.9900	-2.641%	4	436	+66.040%
2026-04-17	67.6700	67.9700	67.6700	67.7800	+12.873%	6	437	+61.655%
2026-04-16	60.0500	60.0500	60.0500	60.0500	+0.907%	3	435	+82.465%
2026-04-15	51.6800	59.5100	51.6800	59.5100	+12.241%	8	438	+84.120%
2026-04-14	47.4600	53.0200	47.4600	53.0200	+16.681%	49	442	+106.658%
2026-04-13	42.6800	45.4400	42.6800	45.4400	+7.398%	55	467	+141.131%
2026-04-10	42.7900	42.7900	42.3100	42.3100	+4.315%	5	436	+158.970%
2026-04-09	40.5600	40.5600	40.5600	40.5600	+0.795%	4	440	+170.143%
2026-04-08	40.7100	40.7100	39.0500	40.2400	+28.521%	24	440	+172.291%
2026-04-06	31.3100	31.3100	31.3100	31.3100	+3.985%	2	442	+249.952%
2026-04-02	30.6100	30.6100	30.1100	30.1100	-5.906%	2	442	+263.899%
2026-04-01	32.0000	32.0000	31.8700	32.0000	+17.130%	133	442	+242.406%
2026-03-31	23.2300	27.3200	23.2300	27.3200	+26.306%	64	309	+301.061%
2026-03-30	23.4400	23.4400	21.6300	21.6300	-15.176%	189	245	+406.565%
2026-03-27	25.5000	25.5000	25.5000	25.5000	-9.894%	1	64	+329.686%
2026-03-26	31.7000	31.9200	28.2400	28.3000	-18.066%	64	65	+287.173%
2026-03-25	34.1600	35.2100	34.1300	34.5400	0.000%	7	4	+217.226%