Dark

Check out our Level2View

QQQ20261009P750
QQQ Oct 9 2026 750.00 Put (QQQ261009P00750000)
option OPRA

EOD

Sep 21, 2026

15.26-62.432%(-25.36)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.5600	20.5800	14.0200	15.2600	-62.432%	21	72	0.000%
2026-09-16	40.5500	40.6200	40.5500	40.6200	-11.887%	2	59	-62.432%
2026-09-15	41.7000	46.1000	41.7000	46.1000	+20.523%	7	59	-66.898%
2026-09-14	38.2500	38.2500	38.2500	38.2500	+8.511%	48	53	-60.105%
2026-09-11	35.2500	35.2500	35.2500	35.2500	-4.858%	1	5	-56.709%
2026-08-28	31.5000	37.0500	31.5000	37.0500	0.000%	4	4	-58.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC