Dark

Check out our Level2View

QQQ20261009P743
QQQ Oct 9 2026 743.00 Put (QQQ261009P00743000)
option OPRA

EOD

Sep 21, 2026

11.59-66.867%(-23.39)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.6000	12.6000	10.6100	11.5900	-66.867%	69	90	0.000%
2026-09-16	34.9600	34.9800	34.9600	34.9800	-9.915%	2	27	-66.867%
2026-09-15	39.0500	39.3800	38.7500	38.8300	+31.316%	4	28	-70.152%
2026-09-11	29.4100	29.8100	29.4100	29.5700	-0.471%	20	26	-60.805%
2026-09-03	33.1500	33.1500	29.7100	29.7100	-15.716%	4	6	-60.990%
2026-09-01	34.3500	35.2500	34.3500	35.2500	0.000%	2	2	-67.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC