Dark

Check out our Level2View

QQQ20261009P740
QQQ Oct 9 2026 740.00 Put (QQQ261009P00740000)
option OPRA

EOD

Sep 21, 2026

10.18-60.497%(-15.59)740

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	16.1700	16.1700	9.4000	10.1800	-60.497%	740	612	0.000%
2026-09-17	25.7700	25.7700	25.7700	25.7700	-31.445%	1	183	-60.497%
2026-09-16	31.5500	39.4700	31.5500	37.5900	+5.000%	6	182	-72.918%
2026-09-15	35.6700	35.8000	35.6500	35.8000	+19.413%	109	181	-71.564%
2026-09-14	36.4500	36.4500	29.7200	29.9800	+6.919%	66	77	-66.044%
2026-09-11	27.0200	28.0400	27.0200	28.0400	+1.301%	42	18	-63.695%
2026-09-09	27.9500	27.9500	27.6200	27.6800	+6.873%	3	32	-63.223%
2026-09-08	25.1900	25.9000	25.1900	25.9000	-5.302%	2	32	-60.695%
2026-09-04	27.3500	27.3500	27.3500	27.3500	0.000%	30	0	-62.779%

Share