Dark

Check out our API

QQQ20261009P738
QQQ Oct 9 2026 738.00 Put (QQQ261009P00738000)
option OPRA

EOD

Sep 23, 2026

9.17+34.261%(+2.34)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.8700	10.2400	6.8700	9.1700	+34.261%	91	221	0.000%
2026-09-22	8.2000	8.2000	6.6200	6.8300	-20.581%	84	203	+34.261%
2026-09-21	11.3700	11.3700	8.6000	8.6000	-71.895%	334	176	+6.628%
2026-09-16	30.6000	30.6000	30.6000	30.6000	-10.000%	2	2	-70.033%
2026-09-10	34.0000	34.0000	34.0000	34.0000	+25.600%	1	1	-73.029%
2026-09-09	27.0700	27.0700	27.0700	27.0700	0.000%	1	1	-66.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC