Dark

Check out our Level2View

QQQ20261009P737
QQQ Oct 9 2026 737.00 Put (QQQ261009P00737000)
option OPRA

EOD

Sep 24, 2026

8.63+1.769%(+0.15)875

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.2500	11.1500	7.9500	8.6300	+1.769%	875	199	0.000%
2026-09-23	6.5500	9.6700	6.5500	8.4800	+29.664%	171	183	+1.769%
2026-09-22	7.2000	7.2500	6.3400	6.5400	-27.735%	104	145	+31.957%
2026-09-21	12.6500	12.6500	8.2700	9.0500	-55.940%	170	133	-4.641%
2026-09-18	20.5400	20.5400	20.5400	20.5400	-30.981%	2	3	-57.984%
2026-09-16	29.7500	29.7600	29.7500	29.7600	+21.025%	2	3	-71.001%
2026-09-11	24.5900	24.5900	24.5900	24.5900	-6.573%	1	3	-64.904%
2026-09-09	26.3200	26.3200	26.3200	26.3200	0.000%	3	3	-67.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC