Dark

Check out our Level2View

QQQ20261009P735
QQQ Oct 9 2026 735.00 Put (QQQ261009P00735000)
option OPRA

EOD

Sep 21, 2026

8.20-62.385%(-13.60)738

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.7100	12.7100	7.5900	8.2000	-62.385%	738	796	0.000%
2026-09-17	21.8000	21.8000	21.8000	21.8000	-32.002%	1	436	-62.385%
2026-09-16	28.8000	34.9700	28.4600	32.0600	+14.623%	118	435	-74.423%
2026-09-14	33.5200	33.5200	26.0700	27.9700	+15.340%	330	349	-70.683%
2026-09-11	24.9400	24.9600	23.9100	24.2500	-19.649%	359	323	-66.186%
2026-09-10	28.5000	30.1800	28.5000	30.1800	+22.434%	11	14	-72.830%
2026-09-09	24.6500	24.6500	24.6500	24.6500	+2.113%	5	7	-66.734%
2026-09-04	24.1400	24.1400	24.1400	24.1400	0.000%	2	0	-66.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC