Dark

Check out our Level2View

QQQ20261009P734
QQQ Oct 9 2026 734.00 Put (QQQ261009P00734000)
option OPRA

EOD

Sep 24, 2026

7.19-3.360%(-0.25)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6400	9.8600	7.0100	7.1900	-3.360%	755	288	0.000%
2026-09-23	5.6500	8.4700	5.6500	7.4400	+32.149%	122	228	-3.360%
2026-09-22	7.0500	7.0500	5.5600	5.6300	-26.693%	247	204	+27.709%
2026-09-21	11.5900	11.5900	7.4700	7.6800	-58.665%	289	158	-6.380%
2026-09-18	18.2000	18.5800	18.2000	18.5800	-39.241%	8	16	-61.302%
2026-09-15	30.5800	30.5800	30.5800	30.5800	+10.000%	10	12	-76.488%
2026-09-10	27.8000	27.8000	27.8000	27.8000	+22.198%	2	2	-74.137%
2026-09-04	22.7500	22.7500	22.7500	22.7500	0.000%	2	0	-68.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC