Dark

Check out our Level2View

QQQ20261009P733
QQQ Oct 9 2026 733.00 Put (QQQ261009P00733000)
option OPRA

EOD

Sep 21, 2026

7.67-57.199%(-10.25)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.8300	10.8300	7.3600	7.6700	-57.199%	394	190	0.000%
2026-09-18	17.5500	17.9200	17.5500	17.9200	-8.758%	8	8	-57.199%
2026-09-17	19.9600	20.0200	19.6300	19.6400	-26.744%	8	10	-60.947%
2026-09-10	26.8100	26.8100	26.8100	26.8100	+21.532%	3	3	-71.391%
2026-09-04	22.0600	22.0600	22.0600	22.0600	-21.523%	3	2	-65.231%
2026-09-02	28.1200	28.1200	28.1100	28.1100	0.000%	2	2	-72.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC