Dark

Check out our Level2View

QQQ20261009P732
QQQ Oct 9 2026 732.00 Put (QQQ261009P00732000)
option OPRA

EOD

Sep 24, 2026

6.61-6.506%(-0.46)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0100	9.0400	6.4300	6.6100	-6.506%	134	274	0.000%
2026-09-23	5.1400	8.0400	5.1400	7.0700	+36.224%	96	240	-6.506%
2026-09-22	6.2500	6.2500	5.1400	5.1900	-25.857%	31	249	+27.360%
2026-09-21	11.1800	11.1800	6.8400	7.0000	-58.992%	282	237	-5.571%
2026-09-18	17.5900	17.8500	17.0700	17.0700	-13.962%	6	10	-61.277%
2026-09-17	19.8400	19.8400	19.8400	19.8400	-23.956%	1	6	-66.683%
2026-09-10	26.0900	26.0900	26.0900	26.0900	+17.735%	2	5	-74.665%
2026-09-03	22.1600	22.1600	22.1600	22.1600	+9.432%	2	5	-70.171%
2026-08-28	20.2500	20.2500	20.2500	20.2500	0.000%	3	3	-67.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC