Dark

Check out our Level2View

QQQ20261009P731
QQQ Oct 9 2026 731.00 Put (QQQ261009P00731000)
option OPRA

EOD

Sep 21, 2026

6.97-63.004%(-11.87)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.7700	10.9200	6.9400	6.9700	-63.004%	90	42	0.000%
2026-09-17	18.8600	18.8600	18.8400	18.8400	-38.871%	2	2	-63.004%
2026-09-16	30.8200	30.8200	30.8200	30.8200	+0.653%	1	1	-77.385%
2026-09-14	30.6200	30.6200	30.6200	30.6200	+20.504%	1	1	-77.237%
2026-09-10	25.4100	25.4100	25.4100	25.4100	+17.205%	2	2	-72.570%
2026-09-03	21.6800	21.6800	21.6800	21.6800	0.000%	2	2	-67.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC