Dark

Check out our API

QQQ20261009P730
QQQ Oct 9 2026 730.00 Put (QQQ261009P00730000)
option OPRA

EOD

Sep 22, 2026

4.83-27.477%(-1.83)2,283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.3300	6.3300	4.6800	4.8300	-27.477%	2,283	6,169	0.000%
2026-09-21	10.3300	10.5800	6.2600	6.6600	-55.272%	5,143	4,626	-27.477%
2026-09-18	17.6500	17.9300	14.8900	14.8900	-17.598%	37	105	-67.562%
2026-09-17	19.8500	19.9000	18.0500	18.0700	-33.858%	17	81	-73.271%
2026-09-15	28.4300	28.4400	27.3200	27.3200	+11.601%	8	76	-82.321%
2026-09-14	24.4800	24.4800	24.4800	24.4800	+15.854%	30	69	-80.270%
2026-09-11	21.5300	21.5300	21.1300	21.1300	-14.867%	21	45	-77.142%
2026-09-10	28.2500	28.2500	24.8200	24.8200	+14.431%	7	35	-80.540%
2026-09-09	21.6200	21.6900	21.6200	21.6900	+11.574%	3	37	-77.732%
2026-09-08	21.0100	21.1000	18.9000	19.4400	-3.619%	59	38	-75.154%
2026-09-04	18.7800	20.1700	18.7800	20.1700	-3.122%	2	6	-76.054%
2026-09-03	23.8000	23.8000	20.4800	20.8200	-11.026%	5	6	-76.801%
2026-08-28	19.5700	23.4000	19.5700	23.4000	0.000%	3	3	-79.359%

Share