Dark

Check out our Level2View

QQQ20261009P729
QQQ Oct 9 2026 729.00 Put (QQQ261009P00729000)
option OPRA

EOD

Sep 21, 2026

6.44-58.585%(-9.11)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.0600	10.0600	6.4200	6.4400	-58.585%	101	87	0.000%
2026-09-18	15.7800	15.7800	15.5500	15.5500	-12.394%	4	36	-58.585%
2026-09-17	17.7500	17.7500	17.7500	17.7500	-23.160%	1	33	-63.718%
2026-09-16	23.7900	24.1900	22.8500	23.1000	-6.059%	124	33	-72.121%
2026-09-15	24.6500	24.6500	24.5300	24.5900	-8.143%	100	102	-73.810%
2026-09-14	26.7700	26.7700	26.7700	26.7700	+38.777%	1	2	-75.943%
2026-09-11	19.2900	19.2900	19.2900	19.2900	-9.522%	1	2	-66.615%
2026-09-09	21.3200	21.3200	21.3200	21.3200	+6.122%	2	2	-69.794%
2026-09-08	20.0900	20.0900	20.0900	20.0900	0.000%	2	2	-67.944%

Share