Dark

Check out our Dark Pool Levels

QQQ20261009P728
QQQ Oct 9 2026 728.00 Put (QQQ261009P00728000)
option OPRA

EOD

Sep 21, 2026

6.16-63.333%(-10.64)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	9.6800	9.6800	5.9300	6.1600	-63.333%	182	124	0.000%
2026-09-18	16.8000	16.8000	16.8000	16.8000	+1.880%	1	43	-63.333%
2026-09-17	16.8600	17.0800	16.4900	16.4900	-37.467%	15	42	-62.644%
2026-09-15	26.8400	26.8900	26.3700	26.3700	+25.631%	11	44	-76.640%
2026-09-14	28.0900	28.0900	20.9900	20.9900	+5.266%	2	36	-70.653%
2026-09-11	19.9400	19.9400	19.9400	19.9400	-20.112%	28	35	-69.107%
2026-09-10	24.9600	24.9600	24.9600	24.9600	+20.463%	2	47	-75.321%
2026-09-09	20.7200	20.7200	20.7200	20.7200	+16.732%	30	47	-70.270%
2026-09-08	17.6200	17.7500	17.6200	17.7500	0.000%	18	17	-65.296%

Share