Dark

Check out our Dark Pool Levels

QQQ20261009P727
QQQ Oct 9 2026 727.00 Put (QQQ261009P00727000)
option OPRA

EOD

Sep 22, 2026

4.11-30.924%(-1.84)2,108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.0100	5.0400	4.0700	4.1100	-30.924%	2,108	7,216	0.000%
2026-09-21	8.9500	9.0800	5.4600	5.9500	-54.196%	5,291	5,126	-30.924%
2026-09-18	16.1000	16.1400	12.9900	12.9900	-21.320%	36	30	-68.360%
2026-09-17	18.2500	18.2500	16.5100	16.5100	-43.069%	9	18	-75.106%
2026-09-16	22.5000	29.0000	21.5000	29.0000	+10.476%	7	10	-85.828%
2026-09-15	23.4200	26.2500	23.4200	26.2500	+40.751%	5	9	-84.343%
2026-09-11	18.2500	18.6500	18.2500	18.6500	-23.878%	4	10	-77.962%
2026-09-10	25.0000	25.0000	24.5000	24.5000	+23.426%	4	6	-83.224%
2026-09-09	19.8500	19.8500	19.8500	19.8500	+0.915%	2	6	-79.295%
2026-09-03	19.6700	19.6700	19.6700	19.6700	0.000%	4	4	-79.105%

Share