Dark

Check out our API

QQQ20261009P726
QQQ Oct 9 2026 726.00 Put (QQQ261009P00726000)
option OPRA

EOD

Sep 23, 2026

5.40+33.333%(+1.35)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.0800	6.1600	4.0800	5.4000	+33.333%	312	358	0.000%
2026-09-22	4.4000	4.4000	3.8800	4.0500	-29.809%	72	384	+33.333%
2026-09-21	8.9600	8.9600	5.2600	5.7700	-60.695%	339	333	-6.412%
2026-09-18	14.7300	14.7300	14.6800	14.6800	-12.306%	2	112	-63.215%
2026-09-17	16.7400	16.7400	16.7400	16.7400	-17.005%	1	113	-67.742%
2026-09-16	20.1700	20.1700	20.1700	20.1700	-0.198%	1	113	-73.228%
2026-09-14	27.3600	27.3800	19.7900	20.2100	+8.656%	197	113	-73.281%
2026-09-11	18.6000	18.6000	18.6000	18.6000	-2.618%	5	23	-70.968%
2026-09-03	19.1000	19.1000	19.1000	19.1000	-10.748%	15	18	-71.728%
2026-08-28	17.5000	21.6000	17.3900	21.4000	0.000%	5	3	-74.766%

Share