Dark

Check out our Dark Pool Levels

QQQ20261009P725
QQQ Oct 9 2026 725.00 Put (QQQ261009P00725000)
option OPRA

EOD

Sep 24, 2026

5.09-3.232%(-0.17)1,746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.5500	6.8000	4.5400	5.0900	-3.232%	1,746	1,314	0.000%
2026-09-23	3.7200	6.0000	3.7200	5.2600	+36.623%	477	1,275	-3.232%
2026-09-22	4.9800	4.9800	3.7200	3.8500	-30.127%	1,251	1,225	+32.208%
2026-09-21	8.1600	8.4600	5.0900	5.5100	-55.203%	1,132	1,355	-7.623%
2026-09-18	13.6900	15.3100	12.3000	12.3000	-19.291%	46	974	-58.618%
2026-09-17	15.8400	16.6300	15.1100	15.2400	-40.118%	142	951	-66.601%
2026-09-16	22.1000	27.4400	19.4600	25.4500	+7.520%	211	1,021	-80.000%
2026-09-15	23.5900	24.9100	23.5900	23.6700	+12.714%	305	847	-78.496%
2026-09-14	26.1300	26.1300	19.1300	21.0000	+15.639%	56	583	-75.762%
2026-09-11	18.6500	18.6500	17.3900	18.1600	-23.018%	555	561	-71.971%
2026-09-10	24.5000	24.5000	22.0800	23.5900	+21.912%	5	55	-78.423%
2026-09-09	17.9500	20.5000	17.2500	19.3500	+7.679%	19	54	-73.695%
2026-09-08	17.8400	18.1800	16.8400	17.9700	+2.452%	13	51	-71.675%
2026-09-04	16.8000	18.0400	16.0400	17.5400	-1.902%	9	35	-70.981%
2026-09-03	21.7600	21.7600	17.8800	17.8800	-23.130%	24	35	-71.532%
2026-09-02	23.3100	23.3100	23.2600	23.2600	-5.022%	5	16	-78.117%
2026-09-01	22.6700	24.5700	22.6700	24.4900	+19.057%	9	19	-79.216%
2026-08-31	20.5700	20.5700	20.5700	20.5700	+1.530%	5	0	-75.255%
2026-08-28	17.1700	20.2600	17.1700	20.2600	+2.686%	7	0	-74.877%
2026-08-27	20.2900	20.2900	19.4600	19.7300	0.000%	5	0	-74.202%

Share