Dark

Check out our Dark Pool Levels

QQQ20261009P724
QQQ Oct 9 2026 724.00 Put (QQQ261009P00724000)
option OPRA

EOD

Sep 21, 2026

4.90-65.322%(-9.23)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.7600	7.7600	4.9000	4.9000	-65.322%	41	41	0.000%
2026-09-18	13.5000	14.1300	13.5000	14.1300	-1.875%	37	10	-65.322%
2026-09-17	14.6000	14.6000	14.4000	14.4000	-20.222%	2	9	-65.972%
2026-09-11	17.7000	18.0500	17.7000	18.0500	-20.659%	6	8	-72.853%
2026-09-10	22.7500	22.7500	22.7500	22.7500	+20.243%	2	5	-78.462%
2026-09-09	17.8300	18.9200	17.8300	18.9200	+20.817%	2	6	-74.101%
2026-09-04	15.6600	15.6600	15.6600	15.6600	-30.400%	1	5	-68.710%
2026-09-02	22.9400	23.2300	22.5000	22.5000	-8.238%	12	10	-78.222%
2026-09-01	24.5200	24.5200	24.5200	24.5200	+22.416%	1	7	-80.016%
2026-08-31	20.0300	20.0300	20.0300	20.0300	+2.929%	1	0	-75.537%
2026-08-28	17.0300	19.4600	16.6500	19.4600	0.000%	6	0	-74.820%

Share